GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:43 | - | 41,450 |
04.10.24 20:44:43 | - | 41,460 |
04.10.24 20:44:35 | - | 41,470 |
04.10.24 20:44:09 | - | 41,470 |
04.10.24 20:44:09 | - | 41,460 |
04.10.24 20:44:09 | - | 41,460 |
04.10.24 20:43:54 | - | 41,465 |
04.10.24 20:43:54 | - | 41,450 |
04.10.24 20:43:47 | - | 41,455 |
04.10.24 20:43:47 | - | 41,440 |
04.10.24 20:43:08 | - | 41,445 |
04.10.24 20:43:07 | - | 41,440 |
04.10.24 20:43:07 | - | 41,455 |
04.10.24 20:43:06 | - | 41,450 |
04.10.24 20:43:03 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:02 | - | 41,460 |
04.10.24 20:43:01 | - | 41,460 |
04.10.24 20:42:54 | - | 41,460 |
04.10.24 20:42:54 | - | 41,460 |
04.10.24 20:42:50 | - | 41,470 |
04.10.24 20:42:50 | - | 41,460 |
04.10.24 20:42:50 | - | 41,465 |
04.10.24 20:42:31 | - | 41,460 |
04.10.24 20:42:30 | - | 41,465 |
04.10.24 20:42:30 | - | 41,460 |
04.10.24 20:42:26 | - | 41,470 |
04.10.24 20:42:26 | - | 41,460 |
04.10.24 20:41:59 | - | 41,460 |
04.10.24 20:41:58 | - | 41,460 |
04.10.24 20:41:28 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:23 | - | 41,465 |
04.10.24 20:41:04 | - | 41,460 |
04.10.24 20:40:58 | - | 41,465 |
04.10.24 20:40:56 | - | 41,460 |
04.10.24 20:40:54 | - | 41,465 |
04.10.24 20:40:54 | - | 41,470 |
04.10.24 20:40:53 | - | 41,460 |
04.10.24 20:40:53 | - | 41,465 |
04.10.24 20:40:45 | - | 41,470 |
04.10.24 20:40:28 | - | 41,475 |
04.10.24 20:40:27 | - | 41,475 |
04.10.24 20:40:11 | - | 41,475 |
04.10.24 20:40:10 | - | 41,470 |
04.10.24 20:40:10 | - | 41,480 |
04.10.24 20:40:03 | - | 41,485 |