GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:32 | - | 41,500 |
04.10.24 20:27:26 | - | 41,505 |
04.10.24 20:27:25 | - | 41,505 |
04.10.24 20:27:25 | - | 41,500 |
04.10.24 20:27:24 | - | 41,510 |
04.10.24 20:27:24 | - | 41,500 |
04.10.24 20:27:23 | - | 41,505 |
04.10.24 20:27:12 | - | 41,510 |
04.10.24 20:27:12 | - | 41,515 |
04.10.24 20:27:12 | - | 41,510 |
04.10.24 20:27:06 | - | 41,520 |
04.10.24 20:27:06 | - | 41,510 |
04.10.24 20:26:57 | - | 41,515 |
04.10.24 20:26:57 | - | 41,510 |
04.10.24 20:26:46 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:46 | - | 41,510 |
04.10.24 20:26:00 | - | 41,510 |
04.10.24 20:25:59 | - | 41,500 |
04.10.24 20:25:56 | - | 41,505 |
04.10.24 20:25:50 | - | 41,500 |
04.10.24 20:25:48 | - | 41,505 |
04.10.24 20:25:44 | - | 41,500 |
04.10.24 20:25:26 | - | 41,505 |
04.10.24 20:25:25 | - | 41,500 |
04.10.24 20:25:25 | - | 41,510 |
04.10.24 20:25:22 | - | 41,500 |
04.10.24 20:25:21 | - | 41,500 |
04.10.24 20:25:21 | - | 41,505 |
04.10.24 20:25:17 | - | 41,515 |
04.10.24 20:25:17 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:29 | - | 41,525 |
04.10.24 20:24:28 | - | 41,520 |
04.10.24 20:24:23 | - | 41,530 |
04.10.24 20:24:23 | - | 41,520 |
04.10.24 20:24:22 | - | 41,525 |
04.10.24 20:24:15 | - | 41,520 |
04.10.24 20:24:10 | - | 41,525 |
04.10.24 20:24:08 | - | 41,515 |
04.10.24 20:24:08 | - | 41,520 |
04.10.24 20:24:07 | - | 41,510 |
04.10.24 20:23:51 | - | 41,520 |
04.10.24 20:23:51 | - | 41,520 |
04.10.24 20:23:50 | - | 41,530 |
04.10.24 20:23:42 | - | 41,530 |
04.10.24 20:23:42 | - | 41,530 |