GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:34 | - | 43,730 |
10.10.24 16:08:33 | - | 43,730 |
10.10.24 16:08:32 | - | 43,775 |
10.10.24 16:08:31 | - | 43,775 |
10.10.24 16:08:23 | - | 43,775 |
10.10.24 16:08:22 | - | 43,775 |
10.10.24 16:08:21 | - | 43,775 |
10.10.24 16:08:14 | - | 43,775 |
10.10.24 16:08:13 | - | 43,775 |
10.10.24 16:08:09 | - | 43,780 |
10.10.24 16:08:05 | - | 43,780 |
10.10.24 16:08:02 | - | 43,780 |
10.10.24 16:08:00 | - | 43,780 |
10.10.24 16:08:00 | - | 43,780 |
10.10.24 16:07:59 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:58 | - | 43,740 |
10.10.24 16:07:56 | - | 43,735 |
10.10.24 16:07:54 | - | 43,735 |
10.10.24 16:07:40 | - | 43,735 |
10.10.24 16:07:39 | - | 43,735 |
10.10.24 16:07:36 | - | 43,735 |
10.10.24 16:07:35 | - | 43,735 |
10.10.24 16:07:33 | - | 43,735 |
10.10.24 16:07:32 | - | 43,735 |
10.10.24 16:07:32 | - | 43,735 |
10.10.24 16:07:29 | - | 43,735 |
10.10.24 16:07:27 | - | 43,735 |
10.10.24 16:07:25 | - | 43,735 |
10.10.24 16:07:21 | - | 43,735 |
10.10.24 16:07:17 | - | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:15 | - | 43,735 |
10.10.24 16:07:14 | - | 43,735 |
10.10.24 16:07:14 | - | 43,730 |
10.10.24 16:07:09 | - | 43,770 |
10.10.24 16:07:08 | - | 43,770 |
10.10.24 16:07:04 | - | 43,770 |
10.10.24 16:07:04 | - | 43,770 |
10.10.24 16:07:04 | - | 43,770 |
10.10.24 16:06:52 | - | 43,770 |
10.10.24 16:06:30 | - | 43,770 |
10.10.24 16:06:16 | - | 43,770 |
10.10.24 16:06:12 | - | 43,770 |
10.10.24 16:06:10 | - | 43,770 |
10.10.24 16:06:02 | - | 43,770 |
10.10.24 16:05:58 | - | 43,770 |