GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:19 | - | 43,445 |
10.10.24 15:45:14 | - | 43,445 |
10.10.24 15:45:12 | - | 43,445 |
10.10.24 15:45:11 | - | 43,445 |
10.10.24 15:45:10 | - | 43,445 |
10.10.24 15:45:09 | - | 43,445 |
10.10.24 15:45:04 | - | 43,410 |
10.10.24 15:45:04 | - | 43,410 |
10.10.24 15:44:57 | - | 43,410 |
10.10.24 15:44:47 | - | 43,410 |
10.10.24 15:44:46 | - | 43,410 |
10.10.24 15:44:45 | - | 43,410 |
10.10.24 15:44:43 | - | 43,410 |
10.10.24 15:44:40 | - | 43,410 |
10.10.24 15:44:39 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:31 | - | 43,410 |
10.10.24 15:44:29 | - | 43,410 |
10.10.24 15:44:28 | - | 43,380 |
10.10.24 15:44:28 | - | 43,380 |
10.10.24 15:44:27 | - | 43,385 |
10.10.24 15:44:24 | - | 43,400 |
10.10.24 15:44:22 | - | 43,450 |
10.10.24 15:44:20 | - | 43,450 |
10.10.24 15:44:19 | - | 43,450 |
10.10.24 15:44:18 | - | 43,450 |
10.10.24 15:44:16 | - | 43,450 |
10.10.24 15:44:10 | - | 43,410 |
10.10.24 15:44:08 | - | 43,410 |
10.10.24 15:44:04 | - | 43,410 |
10.10.24 15:44:03 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:59 | - | 43,410 |
10.10.24 15:43:59 | - | 43,410 |
10.10.24 15:43:58 | - | 43,450 |
10.10.24 15:43:54 | - | 43,450 |
10.10.24 15:43:51 | - | 43,450 |
10.10.24 15:43:48 | - | 43,450 |
10.10.24 15:43:47 | - | 43,450 |
10.10.24 15:43:46 | - | 43,450 |
10.10.24 15:43:44 | - | 43,450 |
10.10.24 15:43:42 | - | 43,450 |
10.10.24 15:43:40 | - | 43,450 |
10.10.24 15:43:39 | - | 43,450 |
10.10.24 15:43:38 | - | 43,450 |
10.10.24 15:43:36 | - | 43,450 |
10.10.24 15:43:36 | - | 43,450 |