GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:25 | - | 41,500 |
04.10.24 20:35:24 | - | 41,495 |
04.10.24 20:35:24 | - | 41,490 |
04.10.24 20:35:23 | - | 41,495 |
04.10.24 20:35:12 | - | 41,490 |
04.10.24 20:35:10 | - | 41,495 |
04.10.24 20:35:10 | - | 41,490 |
04.10.24 20:35:09 | - | 41,480 |
04.10.24 20:35:03 | - | 41,480 |
04.10.24 20:35:03 | - | 41,480 |
04.10.24 20:35:02 | - | 41,470 |
04.10.24 20:34:33 | - | 41,490 |
04.10.24 20:34:32 | - | 41,480 |
04.10.24 20:34:32 | - | 41,485 |
04.10.24 20:34:20 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:44 | - | 41,480 |
04.10.24 20:33:41 | - | 41,475 |
04.10.24 20:33:23 | - | 41,480 |
04.10.24 20:33:21 | - | 41,490 |
04.10.24 20:33:11 | - | 41,490 |
04.10.24 20:33:10 | - | 41,480 |
04.10.24 20:32:52 | - | 41,480 |
04.10.24 20:32:52 | - | 41,485 |
04.10.24 20:32:51 | - | 41,495 |
04.10.24 20:32:51 | - | 41,480 |
04.10.24 20:32:50 | - | 41,490 |
04.10.24 20:32:08 | - | 41,505 |
04.10.24 20:32:03 | - | 41,500 |
04.10.24 20:32:00 | - | 41,505 |
04.10.24 20:31:59 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:58 | - | 41,505 |
04.10.24 20:31:54 | - | 41,510 |
04.10.24 20:31:54 | - | 41,500 |
04.10.24 20:31:52 | - | 41,500 |
04.10.24 20:31:51 | - | 41,500 |
04.10.24 20:31:47 | - | 41,500 |
04.10.24 20:31:47 | - | 41,510 |
04.10.24 20:31:46 | - | 41,500 |
04.10.24 20:31:46 | - | 41,505 |
04.10.24 20:31:41 | - | 41,515 |
04.10.24 20:31:41 | - | 41,510 |
04.10.24 20:31:40 | - | 41,515 |
04.10.24 20:31:40 | - | 41,510 |
04.10.24 20:31:27 | - | 41,515 |
04.10.24 20:31:26 | - | 41,510 |