GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:10 | - | 41,480 |
04.10.24 20:40:03 | - | 41,485 |
04.10.24 20:39:21 | - | 41,480 |
04.10.24 20:39:20 | - | 41,470 |
04.10.24 20:39:17 | - | 41,475 |
04.10.24 20:38:58 | - | 41,470 |
04.10.24 20:38:57 | - | 41,470 |
04.10.24 20:38:21 | - | 41,475 |
04.10.24 20:38:18 | - | 41,470 |
04.10.24 20:38:18 | - | 41,460 |
04.10.24 20:38:07 | - | 41,465 |
04.10.24 20:38:07 | - | 41,450 |
04.10.24 20:38:06 | - | 41,455 |
04.10.24 20:38:06 | - | 41,450 |
04.10.24 20:37:47 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:46 | - | 41,485 |
04.10.24 20:37:46 | - | 41,480 |
04.10.24 20:37:46 | - | 41,485 |
04.10.24 20:37:30 | - | 41,490 |
04.10.24 20:37:30 | - | 41,480 |
04.10.24 20:37:29 | - | 41,485 |
04.10.24 20:37:16 | - | 41,480 |
04.10.24 20:37:10 | - | 41,480 |
04.10.24 20:37:09 | - | 41,480 |
04.10.24 20:36:51 | - | 41,490 |
04.10.24 20:36:40 | - | 41,490 |
04.10.24 20:36:38 | - | 41,490 |
04.10.24 20:36:38 | - | 41,490 |
04.10.24 20:36:37 | - | 41,490 |
04.10.24 20:36:37 | - | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:29 | - | 41,500 |
04.10.24 20:36:28 | - | 41,500 |
04.10.24 20:36:27 | - | 41,495 |
04.10.24 20:36:26 | - | 41,495 |
04.10.24 20:36:17 | - | 41,500 |
04.10.24 20:36:13 | - | 41,500 |
04.10.24 20:36:12 | - | 41,490 |
04.10.24 20:35:55 | - | 41,490 |
04.10.24 20:35:48 | - | 41,495 |
04.10.24 20:35:39 | - | 41,490 |
04.10.24 20:35:39 | - | 41,490 |
04.10.24 20:35:39 | - | 41,490 |
04.10.24 20:35:38 | - | 41,495 |
04.10.24 20:35:36 | - | 41,500 |
04.10.24 20:35:36 | - | 41,500 |