GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | - | 41,665 |
04.10.24 19:28:58 | - | 41,670 |
04.10.24 19:28:58 | - | 41,660 |
04.10.24 19:28:57 | - | 41,665 |
04.10.24 19:28:56 | - | 41,665 |
04.10.24 19:28:56 | - | 41,660 |
04.10.24 19:28:53 | - | 41,670 |
04.10.24 19:28:53 | - | 41,670 |
04.10.24 19:28:52 | - | 41,665 |
04.10.24 19:28:51 | - | 41,670 |
04.10.24 19:28:18 | - | 41,670 |
04.10.24 19:28:18 | - | 41,670 |
04.10.24 19:28:17 | - | 41,680 |
04.10.24 19:28:16 | - | 41,670 |
04.10.24 19:28:09 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:09 | - | 41,670 |
04.10.24 19:28:01 | - | 41,680 |
04.10.24 19:28:00 | - | 41,670 |
04.10.24 19:27:57 | - | 41,675 |
04.10.24 19:27:56 | - | 41,675 |
04.10.24 19:27:51 | - | 41,675 |
04.10.24 19:27:51 | - | 41,675 |
04.10.24 19:27:50 | - | 41,670 |
04.10.24 19:27:50 | - | 41,670 |
04.10.24 19:27:46 | - | 41,675 |
04.10.24 19:27:45 | - | 41,670 |
04.10.24 19:27:45 | - | 41,670 |
04.10.24 19:27:40 | - | 41,675 |
04.10.24 19:27:40 | - | 41,675 |
04.10.24 19:27:26 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:25 | - | 41,670 |
04.10.24 19:27:19 | - | 41,670 |
04.10.24 19:27:16 | - | 41,675 |
04.10.24 19:27:03 | - | 41,670 |
04.10.24 19:27:03 | - | 41,660 |
04.10.24 19:27:01 | - | 41,670 |
04.10.24 19:26:44 | - | 41,665 |
04.10.24 19:26:43 | - | 41,665 |
04.10.24 19:26:33 | - | 41,665 |
04.10.24 19:26:33 | - | 41,675 |
04.10.24 19:26:28 | - | 41,675 |
04.10.24 19:26:28 | - | 41,675 |
04.10.24 19:26:26 | - | 41,670 |
04.10.24 19:26:04 | - | 41,675 |
04.10.24 19:26:03 | - | 41,675 |