Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERAL MOTORS DL-,01

WKN A1C9CM | ISIN US37045V1008 | Aktie

Factsheet

21.05.25 22:32:09 RT

Bid: 43,340 EUR | Ask: 43,580 EUR

43,340 EUR -2,49 % (-1,105)

Zeit	Vol. Stk.	Kurs
17:49:18	-	44,435
17:49:17	-	44,430
17:49:13	-	44,430
17:49:10	-	44,425
17:49:08	-	44,425
17:49:01	-	44,425
17:48:59	-	44,425
17:48:48	-	44,425
17:48:47	-	44,420
17:48:41	-	44,430
17:48:33	-	44,430
17:48:27	-	44,445
17:48:24	-	44,440
17:48:15	-	44,435
17:47:37	-	44,430

Zeit	Vol. Stk.	Kurs
17:47:08	-	44,420
17:47:06	-	44,410
17:47:05	-	44,410
17:47:02	-	44,415
17:47:01	-	44,410
17:46:58	-	44,410
17:46:56	-	44,410
17:46:50	-	44,405
17:46:49	-	44,400
17:46:33	-	44,415
17:46:33	-	44,410
17:46:24	-	44,410
17:46:23	-	44,400
17:46:21	-	44,405
17:46:20	-	44,400

Zeit	Vol. Stk.	Kurs
17:46:16	-	44,400
17:46:15	-	44,400
17:46:14	-	44,400
17:46:14	-	44,400
17:45:59	-	44,400
17:45:58	-	44,400
17:45:57	-	44,410
17:45:55	-	44,425
17:45:54	-	44,420
17:45:45	-	44,425
17:45:45	-	44,410
17:45:41	-	44,415
17:45:41	-	44,410
17:45:35	-	44,420
17:45:34	-	44,410