THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:03 | 7 | 552,200 |
23.09.24 15:28:30 | 3 | 550,000 |
23.09.24 15:24:50 | 2 | 552,800 |
23.09.24 13:55:39 | 2 | 553,000 |
23.09.24 13:45:44 | 2 | 549,000 |
23.09.24 13:35:02 | 3 | 549,100 |
23.09.24 12:28:00 | 30 | 553,900 |
23.09.24 12:23:13 | 7 | 550,800 |
23.09.24 12:22:37 | 33 | 550,800 |
23.09.24 11:59:58 | 5 | 550,400 |
23.09.24 11:55:48 | 4 | 553,700 |
23.09.24 11:37:44 | 2 | 550,000 |
23.09.24 11:24:25 | 2 | 549,600 |
23.09.24 11:06:30 | 2 | 550,200 |
23.09.24 10:01:30 | 33 | 550,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:55 | 4 | 549,900 |
23.09.24 09:30:36 | 1 | 553,300 |
23.09.24 09:30:22 | 3 | 553,400 |
23.09.24 08:00:10 | 18 | 552,600 |
20.09.24 21:24:36 | 1 | 549,300 |
20.09.24 20:11:04 | 18 | 550,000 |
20.09.24 18:58:53 | 4 | 547,600 |
20.09.24 18:55:03 | 1 | 548,800 |
20.09.24 18:54:53 | 2 | 548,800 |
20.09.24 18:16:22 | 4 | 545,800 |
20.09.24 16:51:56 | 3 | 548,200 |
20.09.24 16:26:33 | 8 | 549,900 |
20.09.24 16:10:47 | 4 | 547,700 |
20.09.24 16:07:17 | 2 | 550,300 |
20.09.24 15:42:26 | 5 | 548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:00 | 10 | 551,900 |
20.09.24 15:14:47 | 5 | 552,500 |
20.09.24 15:04:40 | 3 | 553,000 |
20.09.24 15:01:56 | 5 | 553,200 |
20.09.24 14:56:19 | 5 | 553,600 |
20.09.24 14:48:17 | 1 | 557,600 |
20.09.24 13:57:27 | 8 | 557,600 |
20.09.24 13:25:03 | 3 | 553,500 |
20.09.24 12:46:00 | 1 | 558,200 |
20.09.24 12:38:23 | 3 | 558,400 |
20.09.24 12:06:28 | 1 | 557,800 |
20.09.24 12:03:31 | 2 | 553,800 |
20.09.24 11:53:02 | 2 | 553,700 |
20.09.24 11:30:04 | 2 | 553,300 |
20.09.24 10:13:06 | 3 | 557,800 |