THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:18 | 1 | 557,200 |
19.09.24 21:41:11 | 8 | 554,900 |
19.09.24 21:36:18 | 1 | 555,300 |
19.09.24 21:14:32 | 19 | 555,400 |
19.09.24 19:03:32 | 2 | 557,000 |
19.09.24 19:00:14 | 2 | 556,900 |
19.09.24 18:06:32 | 13 | 555,000 |
19.09.24 17:51:25 | 4 | 553,600 |
19.09.24 17:28:20 | 12 | 553,500 |
19.09.24 16:48:05 | 3 | 551,600 |
19.09.24 16:31:58 | 17 | 553,000 |
19.09.24 16:16:13 | 2 | 551,500 |
19.09.24 15:33:02 | 5 | 554,900 |
19.09.24 15:22:58 | 3 | 553,800 |
19.09.24 14:52:32 | 30 | 551,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:42 | 21 | 550,500 |
19.09.24 14:38:42 | 2 | 554,500 |
19.09.24 14:28:41 | 5 | 549,800 |
19.09.24 14:27:57 | 10 | 553,800 |
19.09.24 14:27:48 | 1 | 553,800 |
19.09.24 14:17:16 | 2 | 550,200 |
19.09.24 14:10:51 | 34 | 552,400 |
19.09.24 13:53:52 | 37 | 554,900 |
19.09.24 13:53:45 | 10 | 554,900 |
19.09.24 13:31:52 | 1 | 554,900 |
19.09.24 13:26:38 | 3 | 551,800 |
19.09.24 13:01:05 | 5 | 551,100 |
19.09.24 12:47:18 | 2 | 554,600 |
19.09.24 12:43:48 | 2 | 552,600 |
19.09.24 12:05:06 | 5 | 552,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:50 | 10 | 552,400 |
19.09.24 11:38:36 | 3 | 548,400 |
19.09.24 11:32:13 | 1 | 548,600 |
19.09.24 11:20:28 | 7 | 553,000 |
19.09.24 10:36:57 | 6 | 553,800 |
19.09.24 10:28:31 | 18 | 554,000 |
18.09.24 20:29:53 | 6 | 546,400 |
18.09.24 20:26:52 | 2 | 548,400 |
18.09.24 20:16:48 | 2 | 546,500 |
18.09.24 18:46:59 | 6 | 546,700 |
18.09.24 17:45:28 | 21 | 548,900 |
18.09.24 17:45:21 | 91 | 548,900 |
18.09.24 17:39:39 | 3 | 549,100 |
18.09.24 16:56:29 | 50 | 547,200 |
18.09.24 16:32:03 | 2 | 547,000 |