THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:56 | 2 | 548,400 |
25.09.24 11:02:12 | 2 | 548,300 |
25.09.24 10:58:57 | 2 | 548,400 |
25.09.24 10:51:15 | 5 | 548,200 |
25.09.24 10:44:27 | 10 | 548,200 |
25.09.24 10:44:21 | 18 | 544,200 |
25.09.24 10:14:33 | 1 | 544,200 |
25.09.24 09:30:05 | 1 | 543,900 |
25.09.24 08:00:01 | 7 | 542,800 |
24.09.24 19:54:53 | 3 | 546,000 |
24.09.24 19:48:23 | 1 | 546,300 |
24.09.24 19:45:44 | 10 | 546,200 |
24.09.24 17:09:59 | 1 | 550,200 |
24.09.24 17:09:43 | 90 | 550,200 |
24.09.24 15:46:11 | 1 | 548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:02 | 32 | 546,700 |
24.09.24 15:36:54 | 1 | 546,000 |
24.09.24 15:05:27 | 29 | 549,000 |
24.09.24 15:04:23 | 29 | 549,100 |
24.09.24 14:28:03 | 5 | 549,100 |
24.09.24 14:26:26 | 5 | 549,100 |
24.09.24 13:57:21 | 15 | 549,100 |
24.09.24 13:38:07 | 4 | 552,800 |
24.09.24 13:23:20 | 5 | 549,100 |
24.09.24 13:15:28 | 2 | 549,100 |
24.09.24 13:10:09 | 29 | 549,100 |
24.09.24 12:33:44 | 3 | 549,100 |
24.09.24 12:09:58 | 10 | 552,400 |
24.09.24 11:50:22 | 3 | 549,100 |
24.09.24 11:14:05 | 10 | 552,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:18 | 57 | 551,000 |
24.09.24 10:31:56 | 33 | 551,100 |
24.09.24 10:17:01 | 5 | 551,300 |
24.09.24 10:16:34 | 29 | 549,100 |
24.09.24 09:56:48 | 15 | 549,000 |
24.09.24 09:45:24 | 3 | 547,200 |
24.09.24 09:30:29 | 3 | 546,900 |
24.09.24 09:08:25 | 5 | 547,700 |
24.09.24 08:00:07 | 2 | 550,900 |
23.09.24 19:28:50 | 2 | 547,300 |
23.09.24 17:30:39 | 45 | 548,600 |
23.09.24 16:49:53 | 25 | 547,800 |
23.09.24 16:36:29 | 12 | 549,000 |
23.09.24 16:00:41 | 41 | 548,000 |
23.09.24 15:54:40 | 15 | 550,400 |