THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:26 | 15 | 549,500 |
26.09.24 17:05:52 | 1 | 551,900 |
26.09.24 16:27:49 | 2 | 547,500 |
26.09.24 16:24:38 | 10 | 547,400 |
26.09.24 16:19:46 | 11 | 549,400 |
26.09.24 15:55:50 | 20 | 547,900 |
26.09.24 15:43:27 | 10 | 546,800 |
26.09.24 15:36:42 | 1 | 545,600 |
26.09.24 15:28:50 | 34 | 543,500 |
26.09.24 15:06:06 | 34 | 543,800 |
26.09.24 15:05:57 | 1 | 543,700 |
26.09.24 15:02:00 | 34 | 545,000 |
26.09.24 15:01:18 | 34 | 543,100 |
26.09.24 14:58:11 | 34 | 545,000 |
26.09.24 14:57:43 | 34 | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:21 | 34 | 545,000 |
26.09.24 14:50:08 | 34 | 543,000 |
26.09.24 14:50:04 | 17 | 543,000 |
26.09.24 14:50:02 | 10 | 543,000 |
26.09.24 14:49:43 | 9 | 546,900 |
26.09.24 14:49:35 | 3 | 543,000 |
26.09.24 14:49:09 | 4 | 547,000 |
26.09.24 14:40:23 | 34 | 546,900 |
26.09.24 14:40:17 | 34 | 543,900 |
26.09.24 14:40:02 | 2 | 547,600 |
26.09.24 14:26:15 | 34 | 544,500 |
26.09.24 14:25:39 | 34 | 543,600 |
26.09.24 14:14:53 | 11 | 543,600 |
26.09.24 13:57:12 | 3 | 547,600 |
26.09.24 13:48:34 | 3 | 543,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:39 | 34 | 545,000 |
26.09.24 13:39:03 | 34 | 545,900 |
26.09.24 13:38:18 | 3 | 542,000 |
26.09.24 13:38:11 | 10 | 542,100 |
26.09.24 13:38:04 | 34 | 542,900 |
26.09.24 13:17:11 | 5 | 546,900 |
26.09.24 13:02:10 | 34 | 545,900 |
26.09.24 13:02:06 | 3 | 545,900 |
26.09.24 13:00:00 | 34 | 546,000 |
26.09.24 11:26:39 | 3 | 546,000 |
26.09.24 11:20:15 | 34 | 547,000 |
26.09.24 11:20:07 | 34 | 547,000 |
26.09.24 11:20:06 | 1 | 547,000 |
26.09.24 11:19:28 | 34 | 546,400 |
26.09.24 11:09:15 | 10 | 544,500 |