THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:48 | 2 | 555,600 |
01.10.24 12:42:37 | 4 | 555,600 |
01.10.24 11:58:09 | 3 | 559,500 |
01.10.24 11:25:22 | 3 | 558,800 |
01.10.24 11:08:49 | 12 | 554,900 |
01.10.24 10:55:08 | 1 | 559,500 |
01.10.24 10:30:49 | 12 | 558,000 |
01.10.24 10:30:37 | 33 | 557,900 |
01.10.24 10:15:15 | 2 | 557,800 |
01.10.24 09:42:26 | 33 | 555,300 |
01.10.24 09:36:35 | 4 | 557,900 |
01.10.24 09:30:38 | 2 | 557,900 |
01.10.24 09:30:23 | 12 | 557,900 |
01.10.24 09:09:40 | 2 | 555,500 |
01.10.24 09:08:27 | 33 | 557,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:11 | 5 | 553,100 |
30.09.24 21:51:27 | 3 | 554,500 |
30.09.24 21:04:10 | 10 | 552,600 |
30.09.24 21:03:29 | 90 | 552,600 |
30.09.24 17:29:24 | 40 | 547,800 |
30.09.24 17:22:59 | 3 | 550,000 |
30.09.24 16:13:17 | 25 | 548,700 |
30.09.24 16:04:15 | 4 | 549,900 |
30.09.24 15:46:18 | 1 | 548,400 |
30.09.24 15:42:39 | 2 | 548,300 |
30.09.24 15:36:55 | 1 | 546,500 |
30.09.24 15:28:28 | 1 | 546,800 |
30.09.24 15:21:59 | 1 | 546,900 |
30.09.24 14:10:35 | 2 | 549,900 |
30.09.24 14:01:22 | 1 | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:55 | 10 | 550,900 |
30.09.24 11:49:41 | 1 | 546,800 |
30.09.24 11:44:05 | 2 | 550,700 |
30.09.24 11:35:06 | 2 | 547,000 |
30.09.24 11:32:37 | 2 | 550,900 |
30.09.24 11:26:56 | 18 | 550,400 |
30.09.24 10:59:35 | 3 | 549,900 |
30.09.24 10:47:47 | 20 | 546,300 |
30.09.24 10:33:30 | 5 | 546,400 |
30.09.24 10:26:02 | 5 | 551,100 |
30.09.24 10:14:17 | 2 | 547,000 |
30.09.24 10:13:29 | 10 | 546,900 |
30.09.24 10:04:18 | 10 | 547,300 |
30.09.24 10:00:27 | 1 | 547,300 |
30.09.24 09:36:06 | 1 | 551,900 |