THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:43 | 10 | 544,900 |
26.09.24 11:07:08 | 10 | 545,300 |
26.09.24 11:06:48 | 10 | 545,700 |
26.09.24 11:06:30 | 3 | 542,600 |
26.09.24 11:06:20 | 10 | 546,100 |
26.09.24 11:06:20 | 3 | 542,600 |
26.09.24 11:06:00 | 3 | 542,600 |
26.09.24 11:05:49 | 34 | 546,500 |
26.09.24 11:05:45 | 3 | 542,900 |
26.09.24 11:05:31 | 3 | 542,900 |
26.09.24 11:05:17 | 3 | 542,900 |
26.09.24 11:04:51 | 3 | 543,000 |
26.09.24 11:04:36 | 3 | 543,000 |
26.09.24 11:04:21 | 3 | 543,000 |
26.09.24 11:04:05 | 3 | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:45 | 3 | 543,000 |
26.09.24 11:03:25 | 3 | 543,000 |
26.09.24 11:03:05 | 3 | 542,900 |
26.09.24 10:49:40 | 3 | 543,000 |
26.09.24 10:48:20 | 3 | 545,000 |
26.09.24 10:48:14 | 10 | 544,900 |
26.09.24 10:47:42 | 10 | 544,900 |
26.09.24 10:47:13 | 34 | 544,500 |
26.09.24 10:45:30 | 33 | 544,500 |
26.09.24 10:43:25 | 34 | 543,800 |
26.09.24 10:43:06 | 56 | 543,900 |
26.09.24 10:43:00 | 34 | 543,800 |
26.09.24 10:42:37 | 34 | 543,900 |
26.09.24 10:41:50 | 34 | 542,900 |
26.09.24 10:40:18 | 34 | 542,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:45 | 10 | 539,300 |
26.09.24 10:10:14 | 2 | 539,000 |
26.09.24 09:52:35 | 1 | 538,000 |
26.09.24 09:24:56 | 2 | 541,600 |
26.09.24 09:19:31 | 1 | 541,600 |
26.09.24 09:18:15 | 1 | 537,600 |
26.09.24 09:02:22 | 1 | 538,100 |
26.09.24 08:56:51 | 6 | 537,700 |
26.09.24 08:00:00 | 20 | 537,800 |
25.09.24 21:32:44 | 7 | 537,400 |
25.09.24 21:08:44 | 5 | 537,900 |
25.09.24 20:40:09 | 50 | 536,300 |
25.09.24 20:39:58 | 2 | 536,500 |
25.09.24 20:23:49 | 4 | 536,300 |
25.09.24 19:35:09 | 3 | 537,300 |