THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:44 | 10 | 538,300 |
25.09.24 19:14:33 | 5 | 538,400 |
25.09.24 18:49:35 | 1 | 538,900 |
25.09.24 18:37:09 | 9 | 538,400 |
25.09.24 18:30:30 | 3 | 537,500 |
25.09.24 17:48:54 | 8 | 538,300 |
25.09.24 17:20:38 | 5 | 537,500 |
25.09.24 17:04:03 | 1 | 539,000 |
25.09.24 16:54:00 | 20 | 537,800 |
25.09.24 16:50:01 | 3 | 537,900 |
25.09.24 16:43:19 | 5 | 537,400 |
25.09.24 16:42:37 | 5 | 538,800 |
25.09.24 16:38:45 | 2 | 539,400 |
25.09.24 16:34:36 | 3 | 540,000 |
25.09.24 16:33:18 | 13 | 538,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:17 | 3 | 540,000 |
25.09.24 16:24:31 | 2 | 541,400 |
25.09.24 16:16:19 | 4 | 542,100 |
25.09.24 16:08:39 | 9 | 542,500 |
25.09.24 16:08:34 | 2 | 542,500 |
25.09.24 16:08:33 | 5 | 542,500 |
25.09.24 16:08:33 | 6 | 542,500 |
25.09.24 16:08:32 | 3 | 542,500 |
25.09.24 16:08:31 | 3 | 542,500 |
25.09.24 16:08:31 | 6 | 542,500 |
25.09.24 16:08:30 | 2 | 542,500 |
25.09.24 16:08:29 | 19 | 542,500 |
25.09.24 16:08:29 | 21 | 542,500 |
25.09.24 16:08:28 | 9 | 542,500 |
25.09.24 16:08:28 | 3 | 542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:27 | 3 | 542,500 |
25.09.24 15:46:05 | 1 | 542,800 |
25.09.24 15:37:11 | 4 | 542,400 |
25.09.24 15:36:48 | 1 | 542,500 |
25.09.24 15:10:49 | 2 | 547,600 |
25.09.24 14:49:40 | 1 | 544,000 |
25.09.24 14:43:30 | 7 | 544,200 |
25.09.24 14:43:29 | 34 | 544,200 |
25.09.24 14:43:14 | 34 | 544,200 |
25.09.24 14:13:42 | 9 | 547,600 |
25.09.24 13:27:11 | 2 | 545,000 |
25.09.24 12:59:03 | 5 | 545,500 |
25.09.24 12:51:55 | 1 | 545,400 |
25.09.24 11:51:17 | 2 | 548,700 |
25.09.24 11:26:17 | 4 | 544,500 |