THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:20 | 10 | 551,300 |
17.09.24 21:22:26 | 6 | 546,700 |
17.09.24 20:09:25 | 11 | 549,400 |
17.09.24 18:06:09 | 20 | 552,500 |
17.09.24 17:38:43 | 3 | 553,700 |
17.09.24 17:38:25 | 90 | 553,700 |
17.09.24 17:20:57 | 19 | 551,500 |
17.09.24 16:54:22 | 2 | 552,500 |
17.09.24 16:38:46 | 10 | 552,200 |
17.09.24 15:53:56 | 84 | 551,500 |
17.09.24 15:46:08 | 1 | 551,500 |
17.09.24 15:37:07 | 6 | 548,100 |
17.09.24 15:36:40 | 1 | 546,100 |
17.09.24 15:13:33 | 4 | 554,400 |
17.09.24 15:09:32 | 4 | 554,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:53 | 15 | 554,400 |
17.09.24 13:46:32 | 1 | 553,900 |
17.09.24 13:46:15 | 1 | 553,900 |
17.09.24 13:32:41 | 18 | 554,000 |
17.09.24 12:43:39 | 1 | 550,100 |
17.09.24 12:25:59 | 4 | 549,900 |
17.09.24 12:06:41 | 15 | 553,900 |
17.09.24 11:32:05 | 2 | 551,000 |
17.09.24 11:14:55 | 33 | 550,600 |
17.09.24 11:00:25 | 3 | 553,500 |
17.09.24 10:59:46 | 27 | 550,200 |
17.09.24 10:59:42 | 33 | 550,200 |
17.09.24 10:47:05 | 4 | 549,800 |
17.09.24 10:43:24 | 17 | 550,400 |
17.09.24 10:41:23 | 33 | 550,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:24 | 3 | 550,000 |
17.09.24 09:30:16 | 2 | 550,700 |
17.09.24 09:07:25 | 3 | 554,400 |
17.09.24 09:04:49 | 33 | 551,500 |
17.09.24 08:23:14 | 33 | 553,700 |
17.09.24 08:00:09 | 3 | 553,700 |
16.09.24 21:16:44 | 3 | 552,200 |
16.09.24 17:59:38 | 20 | 551,000 |
16.09.24 17:59:03 | 4 | 551,000 |
16.09.24 17:51:42 | 28 | 551,000 |
16.09.24 16:14:33 | 4 | 546,100 |
16.09.24 16:06:31 | 2 | 549,700 |
16.09.24 16:02:19 | 10 | 550,800 |
16.09.24 16:00:03 | 2 | 551,300 |
16.09.24 15:49:18 | 1 | 551,700 |