THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:18 | 1 | 550,200 |
16.09.24 15:39:25 | 2 | 549,700 |
16.09.24 15:39:10 | 6 | 551,400 |
16.09.24 15:23:06 | 15 | 548,600 |
16.09.24 15:20:27 | 2 | 552,700 |
16.09.24 14:04:59 | 4 | 548,600 |
16.09.24 12:16:01 | 2 | 552,700 |
16.09.24 12:05:03 | 2 | 552,600 |
16.09.24 12:04:32 | 1 | 552,600 |
16.09.24 12:00:58 | 3 | 548,600 |
16.09.24 11:48:23 | 3 | 552,400 |
16.09.24 11:37:47 | 15 | 548,600 |
16.09.24 11:16:01 | 3 | 551,900 |
16.09.24 11:06:27 | 17 | 552,700 |
16.09.24 11:05:49 | 33 | 550,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:05 | 3 | 546,200 |
16.09.24 10:27:03 | 16 | 547,000 |
16.09.24 10:26:33 | 16 | 546,900 |
16.09.24 10:25:15 | 22 | 548,400 |
16.09.24 10:25:15 | 10 | 548,400 |
16.09.24 10:10:32 | 20 | 550,500 |
16.09.24 10:10:13 | 20 | 550,600 |
16.09.24 10:09:53 | 10 | 552,300 |
16.09.24 09:34:23 | 1 | 551,900 |
16.09.24 09:30:25 | 1 | 551,800 |
16.09.24 09:30:16 | 9 | 551,800 |
16.09.24 09:04:27 | 20 | 550,600 |
16.09.24 08:00:12 | 2 | 550,600 |
13.09.24 21:26:26 | 5 | 551,100 |
13.09.24 20:50:38 | 11 | 550,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:24 | 6 | 551,300 |
13.09.24 20:08:57 | 2 | 552,400 |
13.09.24 19:34:31 | 2 | 550,700 |
13.09.24 17:42:25 | 2 | 550,000 |
13.09.24 17:37:52 | 9 | 550,000 |
13.09.24 17:00:34 | 2 | 550,100 |
13.09.24 17:00:34 | 1 | 550,100 |
13.09.24 17:00:33 | 3 | 550,100 |
13.09.24 17:00:32 | 2 | 550,100 |
13.09.24 17:00:31 | 2 | 550,100 |
13.09.24 17:00:31 | 2 | 550,100 |
13.09.24 17:00:30 | 2 | 550,100 |
13.09.24 17:00:29 | 2 | 550,100 |
13.09.24 17:00:29 | 2 | 550,100 |
13.09.24 17:00:28 | 2 | 550,100 |