THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:27 | 2 | 550,100 |
13.09.24 17:00:26 | 2 | 550,100 |
13.09.24 17:00:26 | 2 | 550,100 |
13.09.24 17:00:25 | 2 | 550,100 |
13.09.24 17:00:24 | 2 | 550,100 |
13.09.24 17:00:24 | 2 | 550,100 |
13.09.24 17:00:23 | 2 | 550,100 |
13.09.24 17:00:22 | 3 | 550,100 |
13.09.24 17:00:22 | 2 | 550,100 |
13.09.24 17:00:20 | 2 | 550,100 |
13.09.24 17:00:19 | 2 | 550,100 |
13.09.24 17:00:18 | 2 | 550,100 |
13.09.24 17:00:18 | 2 | 550,100 |
13.09.24 17:00:17 | 2 | 550,100 |
13.09.24 17:00:16 | 2 | 550,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:15 | 2 | 550,100 |
13.09.24 17:00:14 | 2 | 550,100 |
13.09.24 17:00:14 | 8 | 550,100 |
13.09.24 17:00:13 | 2 | 550,100 |
13.09.24 17:00:12 | 3 | 550,100 |
13.09.24 17:00:12 | 2 | 550,100 |
13.09.24 17:00:11 | 3 | 550,100 |
13.09.24 17:00:10 | 3 | 550,100 |
13.09.24 17:00:10 | 2 | 550,100 |
13.09.24 17:00:09 | 2 | 550,100 |
13.09.24 17:00:08 | 2 | 550,100 |
13.09.24 17:00:07 | 2 | 550,100 |
13.09.24 17:00:07 | 3 | 550,100 |
13.09.24 17:00:06 | 2 | 550,100 |
13.09.24 16:24:48 | 5 | 551,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:37 | 6 | 550,600 |
13.09.24 15:51:24 | 3 | 554,900 |
13.09.24 15:46:32 | 2 | 554,600 |
13.09.24 15:43:35 | 2 | 553,800 |
13.09.24 15:43:23 | 19 | 551,400 |
13.09.24 15:36:36 | 1 | 552,900 |
13.09.24 15:08:35 | 3 | 558,500 |
13.09.24 14:56:40 | 3 | 558,700 |
13.09.24 14:39:17 | 8 | 558,300 |
13.09.24 14:38:08 | 5 | 558,500 |
13.09.24 14:35:31 | 3 | 558,300 |
13.09.24 14:32:52 | 2 | 558,600 |
13.09.24 14:28:22 | 2 | 558,300 |
13.09.24 14:25:33 | 33 | 556,200 |
13.09.24 14:22:48 | 2 | 556,700 |