THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:17 | 2 | 556,700 |
13.09.24 14:19:12 | 2 | 556,700 |
13.09.24 14:19:03 | 2 | 556,700 |
13.09.24 14:18:57 | 2 | 556,700 |
13.09.24 13:59:11 | 2 | 552,100 |
13.09.24 13:43:20 | 5 | 552,000 |
13.09.24 13:41:15 | 1 | 551,800 |
13.09.24 13:25:26 | 10 | 556,300 |
13.09.24 12:33:16 | 24 | 556,500 |
13.09.24 12:17:13 | 2 | 552,600 |
13.09.24 11:36:23 | 3 | 556,000 |
13.09.24 11:32:45 | 2 | 555,900 |
13.09.24 10:37:56 | 2 | 555,700 |
13.09.24 10:26:06 | 10 | 555,700 |
13.09.24 09:45:34 | 8 | 552,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:54 | 9 | 553,400 |
12.09.24 19:57:32 | 4 | 555,900 |
12.09.24 18:58:45 | 2 | 552,500 |
12.09.24 18:11:49 | 1 | 550,300 |
12.09.24 17:57:09 | 30 | 551,900 |
12.09.24 17:39:38 | 15 | 549,800 |
12.09.24 17:18:45 | 1 | 550,100 |
12.09.24 17:00:03 | 5 | 548,500 |
12.09.24 16:39:53 | 2 | 550,400 |
12.09.24 15:59:02 | 6 | 550,000 |
12.09.24 15:55:03 | 6 | 551,200 |
12.09.24 15:27:52 | 21 | 562,700 |
12.09.24 14:24:28 | 2 | 559,500 |
12.09.24 13:22:19 | 2 | 563,300 |
12.09.24 12:09:50 | 10 | 563,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:39 | 1 | 563,200 |
12.09.24 12:02:13 | 1 | 559,500 |
12.09.24 11:56:37 | 27 | 563,600 |
12.09.24 10:16:38 | 2 | 564,000 |
12.09.24 10:06:47 | 5 | 559,900 |
11.09.24 20:01:33 | 5 | 556,000 |
11.09.24 19:25:45 | 5 | 555,200 |
11.09.24 19:11:25 | 3 | 557,200 |
11.09.24 18:49:14 | 1 | 554,500 |
11.09.24 18:47:36 | 2 | 554,400 |
11.09.24 16:50:51 | 4 | 555,300 |
11.09.24 16:38:35 | 66 | 556,700 |
11.09.24 16:27:43 | 3 | 555,200 |
11.09.24 16:23:59 | 37 | 557,100 |
11.09.24 16:23:44 | 16 | 555,900 |