THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:51 | 25 | 557,000 |
11.09.24 15:56:07 | 1 | 559,600 |
11.09.24 15:49:21 | 15 | 560,200 |
11.09.24 15:46:02 | 1 | 559,400 |
11.09.24 15:36:39 | 31 | 558,600 |
11.09.24 15:36:39 | 1 | 558,600 |
11.09.24 15:31:07 | 4 | 564,900 |
11.09.24 15:30:56 | 9 | 564,900 |
11.09.24 14:56:51 | 7 | 564,900 |
11.09.24 14:29:48 | 3 | 564,900 |
11.09.24 14:20:03 | 4 | 564,900 |
11.09.24 14:08:45 | 2 | 564,900 |
11.09.24 13:42:16 | 9 | 565,700 |
11.09.24 12:39:02 | 1 | 565,400 |
11.09.24 12:30:19 | 10 | 565,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:56 | 2 | 565,500 |
11.09.24 12:13:42 | 2 | 565,500 |
11.09.24 11:43:57 | 2 | 565,100 |
11.09.24 11:43:45 | 2 | 565,100 |
11.09.24 11:43:34 | 2 | 565,100 |
11.09.24 11:43:23 | 2 | 565,100 |
11.09.24 11:37:31 | 2 | 565,200 |
11.09.24 10:41:06 | 10 | 561,200 |
11.09.24 10:13:25 | 1 | 561,900 |
11.09.24 09:44:17 | 13 | 561,500 |
11.09.24 09:09:03 | 18 | 565,900 |
11.09.24 08:08:55 | 4 | 564,800 |
11.09.24 08:04:32 | 4 | 560,600 |
10.09.24 21:43:36 | 18 | 564,600 |
10.09.24 21:29:43 | 10 | 565,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:49 | 18 | 565,100 |
10.09.24 19:47:16 | 6 | 563,500 |
10.09.24 18:47:48 | 4 | 561,100 |
10.09.24 18:11:01 | 2 | 562,300 |
10.09.24 17:26:54 | 2 | 569,500 |
10.09.24 17:03:56 | 3 | 569,100 |
10.09.24 17:02:36 | 20 | 566,800 |
10.09.24 17:00:14 | 2 | 569,100 |
10.09.24 16:56:55 | 2 | 569,300 |
10.09.24 16:56:41 | 2 | 569,600 |
10.09.24 16:53:13 | 2 | 569,000 |
10.09.24 16:33:36 | 2 | 567,500 |
10.09.24 16:17:31 | 10 | 565,500 |
10.09.24 16:12:48 | 24 | 565,300 |
10.09.24 16:04:19 | 3 | 565,300 |