THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:07 | 9 | 565,200 |
10.09.24 15:51:09 | 7 | 565,000 |
10.09.24 15:46:14 | 1 | 566,100 |
10.09.24 15:45:38 | 10 | 563,900 |
10.09.24 15:36:44 | 1 | 561,800 |
10.09.24 15:31:52 | 4 | 560,700 |
10.09.24 15:29:18 | 10 | 562,000 |
10.09.24 14:50:06 | 20 | 560,900 |
10.09.24 14:48:09 | 1 | 561,000 |
10.09.24 13:47:50 | 5 | 563,800 |
10.09.24 13:46:18 | 2 | 563,800 |
10.09.24 13:39:16 | 3 | 559,200 |
10.09.24 12:00:49 | 2 | 559,800 |
10.09.24 12:00:37 | 2 | 559,800 |
10.09.24 11:43:45 | 20 | 563,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:54 | 4 | 563,100 |
10.09.24 11:24:21 | 2 | 563,500 |
10.09.24 11:13:36 | 10 | 559,100 |
10.09.24 10:33:22 | 26 | 564,000 |
10.09.24 10:32:42 | 20 | 560,200 |
10.09.24 10:30:47 | 11 | 560,400 |
10.09.24 10:30:13 | 2 | 564,400 |
10.09.24 09:40:01 | 30 | 560,100 |
10.09.24 09:30:13 | 1 | 559,300 |
09.09.24 21:56:13 | 4 | 561,700 |
09.09.24 21:44:18 | 4 | 560,500 |
09.09.24 21:16:11 | 2 | 562,200 |
09.09.24 20:54:29 | 10 | 562,000 |
09.09.24 20:13:15 | 10 | 561,900 |
09.09.24 19:47:56 | 3 | 561,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:06:59 | 5 | 560,300 |
09.09.24 18:37:08 | 8 | 561,400 |
09.09.24 18:35:34 | 8 | 561,400 |
09.09.24 18:14:15 | 8 | 560,900 |
09.09.24 17:41:01 | 7 | 560,900 |
09.09.24 17:30:44 | 5 | 560,500 |
09.09.24 17:22:07 | 4 | 557,600 |
09.09.24 17:20:48 | 5 | 557,600 |
09.09.24 17:20:15 | 20 | 558,800 |
09.09.24 17:10:41 | 3 | 560,600 |
09.09.24 16:46:33 | 2 | 559,400 |
09.09.24 16:42:38 | 2 | 561,400 |
09.09.24 16:20:55 | 3 | 561,400 |
09.09.24 16:17:15 | 2 | 561,400 |
09.09.24 16:16:59 | 2 | 561,400 |