THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:05 | 1 | 557,300 |
09.09.24 15:39:03 | 10 | 559,300 |
09.09.24 15:38:37 | 3 | 559,300 |
09.09.24 15:16:49 | 7 | 560,800 |
09.09.24 15:16:30 | 53 | 559,300 |
09.09.24 15:14:26 | 2 | 559,300 |
09.09.24 14:57:41 | 4 | 557,900 |
09.09.24 14:46:00 | 4 | 558,800 |
09.09.24 14:09:06 | 15 | 559,100 |
09.09.24 13:43:31 | 30 | 556,300 |
09.09.24 13:30:30 | 8 | 560,700 |
09.09.24 12:20:08 | 22 | 555,700 |
09.09.24 11:51:03 | 2 | 559,000 |
09.09.24 11:43:35 | 5 | 555,000 |
09.09.24 11:19:44 | 8 | 559,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:22 | 3 | 554,600 |
09.09.24 10:27:30 | 25 | 554,500 |
09.09.24 10:16:30 | 5 | 558,000 |
09.09.24 09:30:21 | 1 | 558,200 |
09.09.24 09:30:12 | 4 | 558,200 |
09.09.24 09:08:37 | 33 | 557,100 |
09.09.24 08:00:00 | 21 | 551,300 |
06.09.24 21:28:25 | 9 | 553,500 |
06.09.24 17:32:19 | 10 | 553,200 |
06.09.24 17:21:53 | 4 | 553,500 |
06.09.24 16:55:37 | 12 | 552,400 |
06.09.24 16:55:37 | 64 | 552,100 |
06.09.24 16:53:03 | 12 | 551,600 |
06.09.24 16:50:27 | 64 | 551,600 |
06.09.24 16:22:51 | 20 | 553,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:20 | 9 | 553,900 |
06.09.24 16:12:15 | 10 | 555,000 |
06.09.24 16:00:16 | 11 | 556,900 |
06.09.24 15:46:06 | 30 | 555,000 |
06.09.24 15:44:17 | 10 | 555,000 |
06.09.24 15:39:06 | 50 | 552,000 |
06.09.24 15:39:05 | 200 | 552,000 |
06.09.24 15:38:13 | 250 | 552,000 |
06.09.24 15:08:56 | 20 | 545,300 |
06.09.24 15:03:21 | 20 | 545,300 |
06.09.24 14:50:23 | 1 | 545,400 |
06.09.24 14:50:19 | 34 | 545,400 |
06.09.24 13:48:26 | 2 | 548,300 |
06.09.24 13:45:41 | 2 | 548,200 |
06.09.24 13:39:27 | 2 | 548,200 |