THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:44 | 4 | 544,500 |
18.09.24 14:42:11 | 10 | 546,000 |
18.09.24 14:42:09 | 10 | 546,000 |
18.09.24 14:42:08 | 10 | 546,000 |
18.09.24 14:42:06 | 9 | 546,000 |
18.09.24 14:42:06 | 50 | 546,000 |
18.09.24 14:02:30 | 10 | 543,600 |
18.09.24 13:30:14 | 4 | 546,000 |
18.09.24 13:19:20 | 10 | 545,000 |
18.09.24 13:19:20 | 10 | 545,000 |
18.09.24 13:07:35 | 1 | 545,000 |
18.09.24 12:57:30 | 90 | 542,500 |
18.09.24 12:48:45 | 120 | 544,000 |
18.09.24 12:48:25 | 28 | 544,200 |
18.09.24 12:47:23 | 26 | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:21 | 25 | 544,200 |
18.09.24 12:45:26 | 30 | 544,200 |
18.09.24 12:45:15 | 100 | 545,500 |
18.09.24 12:42:07 | 31 | 544,100 |
18.09.24 12:41:07 | 27 | 544,100 |
18.09.24 12:40:25 | 30 | 544,100 |
18.09.24 12:37:07 | 31 | 543,000 |
18.09.24 12:36:02 | 28 | 543,000 |
18.09.24 12:34:52 | 26 | 543,000 |
18.09.24 12:33:49 | 26 | 543,000 |
18.09.24 12:30:06 | 29 | 545,000 |
18.09.24 12:29:15 | 27 | 545,000 |
18.09.24 12:28:13 | 28 | 545,000 |
18.09.24 12:27:36 | 2 | 546,000 |
18.09.24 12:27:25 | 10 | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:42 | 10 | 546,100 |
18.09.24 12:25:33 | 8 | 546,100 |
18.09.24 12:23:09 | 10 | 546,100 |
18.09.24 12:22:36 | 46 | 546,400 |
18.09.24 12:22:14 | 32 | 546,500 |
18.09.24 12:21:11 | 8 | 546,100 |
18.09.24 12:20:07 | 28 | 546,900 |
18.09.24 12:19:18 | 27 | 546,900 |
18.09.24 12:18:01 | 28 | 548,900 |
18.09.24 12:17:19 | 29 | 548,900 |
18.09.24 11:27:10 | 8 | 552,500 |
18.09.24 11:16:19 | 2 | 552,900 |
18.09.24 09:32:03 | 33 | 549,100 |
18.09.24 09:29:03 | 33 | 551,000 |
18.09.24 09:20:17 | 2 | 551,100 |