STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:50:48 | 52 | 25,000 |
02.06.25 14:50:48 | 48 | 25,000 |
02.06.25 14:50:33 | 115 | 25,000 |
02.06.25 14:50:33 | 76 | 25,000 |
02.06.25 14:33:42 | 100 | 25,050 |
02.06.25 14:28:39 | 68 | 25,050 |
02.06.25 14:28:01 | 310 | 25,050 |
02.06.25 14:27:55 | 587 | 25,050 |
02.06.25 14:20:40 | 224 | 25,150 |
02.06.25 14:16:44 | 119 | 25,250 |
02.06.25 14:12:59 | 139 | 25,200 |
02.06.25 14:12:59 | 152 | 25,200 |
02.06.25 14:02:02 | 31 | 25,250 |
02.06.25 14:02:02 | 420 | 25,250 |
02.06.25 13:59:59 | 100 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:52:21 | 58 | 25,200 |
02.06.25 13:52:21 | 47 | 25,200 |
02.06.25 13:10:31 | 3 | 25,200 |
02.06.25 13:10:08 | 110 | 25,250 |
02.06.25 13:03:58 | 92 | 25,250 |
02.06.25 13:02:47 | 230 | 25,300 |
02.06.25 13:02:47 | 225 | 25,200 |
02.06.25 13:02:47 | 188 | 25,250 |
02.06.25 13:02:34 | 100 | 25,300 |
02.06.25 13:02:33 | 281 | 25,300 |
02.06.25 13:02:33 | 51 | 25,300 |
02.06.25 13:02:33 | 185 | 25,250 |
02.06.25 13:02:33 | 186 | 25,250 |
02.06.25 13:02:33 | 159 | 25,250 |
02.06.25 13:02:33 | 235 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:02:33 | 240 | 25,200 |
02.06.25 13:02:28 | 21 | 24,950 |
02.06.25 13:02:28 | 107 | 24,950 |
02.06.25 13:02:28 | 172 | 24,900 |
02.06.25 13:02:28 | 186 | 24,900 |
02.06.25 13:02:28 | 585 | 24,900 |
02.06.25 13:02:28 | 178 | 24,950 |
02.06.25 13:02:28 | 1,98 Tsd. | 24,950 |
02.06.25 13:02:28 | 250 | 24,950 |
02.06.25 13:02:28 | 31 | 25,000 |
02.06.25 13:02:28 | 52 | 25,000 |
02.06.25 13:02:28 | 88 | 25,000 |
02.06.25 13:02:28 | 29 | 25,000 |
02.06.25 13:02:28 | 13 | 25,000 |
02.06.25 13:02:28 | 67 | 25,000 |