STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:26 | 2,00 Tsd. | 25,100 |
30.05.25 17:44:42 | 100 | 25,550 |
30.05.25 17:35:23 | 32,16 Tsd. | 25,550 |
30.05.25 17:29:56 | 13 | 25,400 |
30.05.25 17:29:35 | 1 | 25,400 |
30.05.25 17:27:50 | 45 | 25,450 |
30.05.25 17:27:50 | 106 | 25,450 |
30.05.25 17:26:02 | 210 | 25,500 |
30.05.25 17:26:02 | 703 | 25,500 |
30.05.25 17:25:42 | 50 | 25,350 |
30.05.25 17:25:42 | 368 | 25,450 |
30.05.25 17:25:42 | 17 | 25,450 |
30.05.25 17:25:22 | 285 | 25,400 |
30.05.25 17:25:22 | 100 | 25,400 |
30.05.25 17:25:01 | 140 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:01 | 206 | 25,350 |
30.05.25 17:25:01 | 8 | 25,350 |
30.05.25 17:21:06 | 10 | 25,350 |
30.05.25 17:18:15 | 38 | 25,400 |
30.05.25 17:18:12 | 50 | 25,400 |
30.05.25 17:18:04 | 50 | 25,400 |
30.05.25 17:18:00 | 50 | 25,400 |
30.05.25 17:15:38 | 143 | 25,400 |
30.05.25 17:10:50 | 95 | 25,450 |
30.05.25 17:10:06 | 199 | 25,450 |
30.05.25 17:06:31 | 50 | 25,400 |
30.05.25 17:01:14 | 160 | 25,400 |
30.05.25 17:01:14 | 225 | 25,400 |
30.05.25 16:59:00 | 190 | 25,350 |
30.05.25 16:50:32 | 4 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:00 | 76 | 25,400 |
30.05.25 16:50:00 | 24 | 25,400 |
30.05.25 16:37:00 | 217 | 25,500 |
30.05.25 16:37:00 | 78 | 25,550 |
30.05.25 16:29:25 | 100 | 25,550 |
30.05.25 16:21:47 | 89 | 25,500 |
30.05.25 16:21:47 | 1 | 25,500 |
30.05.25 15:49:46 | 173 | 25,650 |
30.05.25 15:47:07 | 10 | 25,500 |
30.05.25 15:35:43 | 123 | 25,550 |
30.05.25 15:35:43 | 40 | 25,550 |
30.05.25 15:35:43 | 49 | 25,550 |
30.05.25 15:34:47 | 1,15 Tsd. | 25,700 |
30.05.25 15:34:47 | 355 | 25,700 |
30.05.25 15:30:41 | 19 | 25,600 |