STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:55:06 | 24 | 24,800 |
03.06.25 15:55:06 | 282 | 24,850 |
03.06.25 15:55:06 | 356 | 24,800 |
03.06.25 15:41:25 | 3 | 24,750 |
03.06.25 15:41:25 | 218 | 24,750 |
03.06.25 15:33:56 | 345 | 24,700 |
03.06.25 15:33:56 | 510 | 24,700 |
03.06.25 15:20:13 | 101 | 24,800 |
03.06.25 15:17:48 | 3 | 24,700 |
03.06.25 15:17:48 | 6 | 24,700 |
03.06.25 15:17:48 | 372 | 24,750 |
03.06.25 15:17:48 | 62 | 24,700 |
03.06.25 15:05:36 | 7 | 24,750 |
03.06.25 15:05:36 | 43 | 24,750 |
03.06.25 15:05:30 | 43 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:05:30 | 50 | 24,750 |
03.06.25 15:05:25 | 57 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 50 | 24,750 |
03.06.25 15:05:22 | 43 | 24,750 |
03.06.25 15:05:22 | 357 | 24,750 |
03.06.25 15:04:26 | 135 | 24,750 |
03.06.25 15:03:58 | 145 | 24,800 |
03.06.25 15:03:58 | 145 | 24,800 |
03.06.25 15:03:58 | 145 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:03:58 | 378 | 24,800 |
03.06.25 14:58:34 | 3 | 24,800 |
03.06.25 14:50:47 | 3 | 24,800 |
03.06.25 14:43:29 | 3 | 24,800 |
03.06.25 14:37:16 | 3 | 24,800 |
03.06.25 14:37:16 | 3 | 24,800 |
03.06.25 13:41:24 | 24 | 24,900 |
03.06.25 13:41:01 | 60 | 24,900 |
03.06.25 13:40:13 | 120 | 24,850 |
03.06.25 13:40:13 | 210 | 24,850 |
03.06.25 13:40:13 | 90 | 24,850 |
03.06.25 13:37:48 | 69 | 24,800 |
03.06.25 13:21:58 | 194 | 24,750 |
03.06.25 13:15:19 | 88 | 24,700 |
03.06.25 13:15:19 | 120 | 24,750 |