STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:15:19 | 383 | 24,750 |
03.06.25 13:15:19 | 36 | 24,750 |
03.06.25 13:15:19 | 153 | 24,700 |
03.06.25 13:15:19 | 263 | 24,650 |
03.06.25 13:15:19 | 9 | 24,600 |
03.06.25 13:15:19 | 675 | 24,550 |
03.06.25 13:15:19 | 314 | 24,500 |
03.06.25 13:07:26 | 45 | 24,550 |
03.06.25 13:06:55 | 230 | 24,600 |
03.06.25 13:06:55 | 183 | 24,600 |
03.06.25 13:06:55 | 242 | 24,600 |
03.06.25 13:05:09 | 193 | 24,650 |
03.06.25 13:05:09 | 46 | 24,650 |
03.06.25 13:05:09 | 363 | 24,700 |
03.06.25 13:04:41 | 72 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:04:41 | 561 | 24,700 |
03.06.25 13:04:41 | 1 | 24,700 |
03.06.25 13:04:40 | 63 | 24,650 |
03.06.25 13:04:40 | 247 | 24,650 |
03.06.25 13:04:40 | 686 | 24,600 |
03.06.25 13:04:40 | 240 | 24,550 |
03.06.25 13:03:28 | 284 | 24,550 |
03.06.25 13:03:28 | 177 | 24,550 |
03.06.25 13:03:28 | 212 | 24,600 |
03.06.25 13:03:28 | 41 | 24,700 |
03.06.25 13:03:28 | 41 | 24,700 |
03.06.25 13:03:28 | 219 | 24,650 |
03.06.25 13:03:28 | 85 | 24,750 |
03.06.25 13:02:06 | 192 | 24,700 |
03.06.25 13:02:06 | 242 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:02:06 | 177 | 24,600 |
03.06.25 13:02:06 | 168 | 24,500 |
03.06.25 13:02:06 | 58 | 24,500 |
03.06.25 13:02:06 | 197 | 24,500 |
03.06.25 13:02:06 | 1,81 Tsd. | 24,450 |
03.06.25 13:02:06 | 417 | 24,500 |
03.06.25 13:02:06 | 33 | 24,700 |
03.06.25 12:55:03 | 68 | 24,600 |
03.06.25 12:55:03 | 1 | 24,600 |
03.06.25 12:55:03 | 3 | 24,600 |
03.06.25 12:46:05 | 248 | 24,600 |
03.06.25 12:39:32 | 253 | 24,600 |
03.06.25 12:29:23 | 52 | 24,650 |
03.06.25 12:29:04 | 93 | 24,650 |
03.06.25 12:23:48 | 40 | 24,650 |