STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:01 | 73 | 25,350 |
04.06.25 14:24:11 | 133 | 25,350 |
04.06.25 14:17:04 | 158 | 25,400 |
04.06.25 14:15:10 | 55 | 25,450 |
04.06.25 14:15:10 | 300 | 25,450 |
04.06.25 14:09:25 | 331 | 25,700 |
04.06.25 14:09:25 | 555 | 25,650 |
04.06.25 13:29:32 | 249 | 25,450 |
04.06.25 13:29:31 | 776 | 25,650 |
04.06.25 13:29:31 | 301 | 25,600 |
04.06.25 13:29:31 | 123 | 25,550 |
04.06.25 13:04:26 | 53 | 25,350 |
04.06.25 13:04:26 | 47 | 25,400 |
04.06.25 13:03:36 | 54 | 25,500 |
04.06.25 13:03:36 | 236 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:31 | 51 | 25,550 |
04.06.25 13:03:31 | 275 | 25,550 |
04.06.25 13:03:31 | 88 | 25,550 |
04.06.25 13:02:22 | 2 | 25,600 |
04.06.25 12:44:07 | 29 | 25,400 |
04.06.25 12:34:28 | 198 | 25,550 |
04.06.25 12:34:27 | 33 | 25,550 |
04.06.25 12:34:27 | 39 | 25,500 |
04.06.25 12:17:25 | 42 | 25,450 |
04.06.25 12:14:55 | 306 | 25,400 |
04.06.25 11:37:21 | 4 | 25,550 |
04.06.25 11:27:03 | 4 | 25,550 |
04.06.25 11:17:05 | 115 | 25,500 |
04.06.25 11:17:05 | 2 | 25,550 |
04.06.25 11:17:05 | 71 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:16:35 | 7 | 25,650 |
04.06.25 11:16:35 | 395 | 25,550 |
04.06.25 11:16:35 | 75 | 25,600 |
04.06.25 10:22:27 | 300 | 25,700 |
04.06.25 10:22:06 | 45 | 25,700 |
04.06.25 09:58:24 | 287 | 25,550 |
04.06.25 09:58:24 | 105 | 25,550 |
04.06.25 09:51:49 | 188 | 25,500 |
04.06.25 09:51:38 | 208 | 25,450 |
04.06.25 09:51:38 | 250 | 25,450 |
04.06.25 09:50:17 | 35 | 25,400 |
04.06.25 09:48:31 | 129 | 25,400 |
04.06.25 09:48:31 | 76 | 25,400 |
04.06.25 09:38:27 | 21 | 25,450 |
04.06.25 09:38:27 | 100 | 25,450 |