STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:20 | 13 | 25,300 |
04.06.25 17:05:20 | 218 | 25,250 |
04.06.25 17:05:20 | 137 | 25,100 |
04.06.25 17:03:53 | 135 | 25,100 |
04.06.25 17:02:21 | 124 | 25,100 |
04.06.25 17:01:01 | 130 | 25,100 |
04.06.25 16:58:34 | 9 | 25,100 |
04.06.25 16:58:34 | 3 | 25,100 |
04.06.25 16:58:15 | 121 | 25,100 |
04.06.25 16:58:08 | 37 | 25,100 |
04.06.25 16:58:01 | 50 | 25,250 |
04.06.25 16:56:51 | 105 | 25,100 |
04.06.25 16:54:34 | 216 | 25,100 |
04.06.25 16:52:16 | 211 | 25,100 |
04.06.25 16:50:04 | 209 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:24 | 55 | 25,100 |
04.06.25 16:46:24 | 61 | 25,150 |
04.06.25 16:44:34 | 65 | 25,200 |
04.06.25 16:44:14 | 140 | 25,250 |
04.06.25 16:43:12 | 90 | 25,100 |
04.06.25 16:41:23 | 386 | 25,200 |
04.06.25 16:41:23 | 396 | 25,200 |
04.06.25 16:35:53 | 37 | 25,300 |
04.06.25 16:35:53 | 56 | 25,250 |
04.06.25 16:35:50 | 15 | 25,200 |
04.06.25 16:35:50 | 174 | 25,250 |
04.06.25 16:35:50 | 21 | 25,200 |
04.06.25 16:10:50 | 72 | 25,050 |
04.06.25 16:09:59 | 116 | 25,050 |
04.06.25 16:08:00 | 2 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:19 | 304 | 25,250 |
04.06.25 16:04:31 | 27 | 25,300 |
04.06.25 16:04:31 | 256 | 25,300 |
04.06.25 16:04:30 | 169 | 25,350 |
04.06.25 16:04:30 | 20 | 25,500 |
04.06.25 16:04:30 | 80 | 25,450 |
04.06.25 15:59:55 | 58 | 25,400 |
04.06.25 15:59:14 | 275 | 25,250 |
04.06.25 15:59:14 | 168 | 25,300 |
04.06.25 15:59:14 | 357 | 25,350 |
04.06.25 15:52:51 | 28 | 25,350 |
04.06.25 15:52:49 | 185 | 25,350 |
04.06.25 15:52:32 | 68 | 25,350 |
04.06.25 15:38:38 | 119 | 25,300 |
04.06.25 15:38:38 | 3 | 25,300 |