EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | 79 | 97,200 |
01.10.24 17:29:39 | 140 | 97,200 |
01.10.24 17:29:39 | 76 | 97,200 |
01.10.24 17:28:50 | 73 | 97,250 |
01.10.24 17:28:50 | 73 | 97,250 |
01.10.24 17:28:50 | 140 | 97,250 |
01.10.24 17:28:48 | 19 | 97,250 |
01.10.24 17:28:48 | 75 | 97,250 |
01.10.24 17:28:48 | 140 | 97,250 |
01.10.24 17:28:48 | 6 | 97,250 |
01.10.24 17:28:46 | 72 | 97,300 |
01.10.24 17:28:46 | 35 | 97,300 |
01.10.24 17:28:46 | 36 | 97,300 |
01.10.24 17:28:46 | 140 | 97,300 |
01.10.24 17:28:46 | 96 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:46 | 27 | 97,300 |
01.10.24 17:28:46 | 140 | 97,250 |
01.10.24 17:28:46 | 74 | 97,250 |
01.10.24 17:28:46 | 96 | 97,250 |
01.10.24 17:28:46 | 103 | 97,250 |
01.10.24 17:28:43 | 45 | 97,250 |
01.10.24 17:28:43 | 173 | 97,250 |
01.10.24 17:28:43 | 77 | 97,250 |
01.10.24 17:28:43 | 57 | 97,250 |
01.10.24 17:28:43 | 43 | 97,300 |
01.10.24 17:28:43 | 90 | 97,300 |
01.10.24 17:28:43 | 39 | 97,300 |
01.10.24 17:28:43 | 32 | 97,300 |
01.10.24 17:28:43 | 112 | 97,300 |
01.10.24 17:28:43 | 70 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:43 | 36 | 97,250 |
01.10.24 17:28:43 | 104 | 97,250 |
01.10.24 17:28:43 | 92 | 97,250 |
01.10.24 17:28:43 | 35 | 97,250 |
01.10.24 17:28:43 | 36 | 97,250 |
01.10.24 17:28:43 | 71 | 97,250 |
01.10.24 17:28:43 | 37 | 97,250 |
01.10.24 17:28:43 | 3 | 97,200 |
01.10.24 17:28:42 | 75 | 97,250 |
01.10.24 17:28:42 | 140 | 97,200 |
01.10.24 17:28:42 | 140 | 97,200 |
01.10.24 17:28:42 | 5 | 97,200 |
01.10.24 17:28:42 | 88 | 97,200 |
01.10.24 17:28:42 | 1,00 Tsd. | 97,200 |
01.10.24 17:28:42 | 33 | 97,200 |