EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:55 | 26 | 97,050 |
01.10.24 17:19:55 | 34 | 97,050 |
01.10.24 17:19:23 | 34 | 97,000 |
01.10.24 17:19:23 | 36 | 97,000 |
01.10.24 17:19:11 | 32 | 97,000 |
01.10.24 17:19:11 | 112 | 97,000 |
01.10.24 17:19:11 | 39 | 97,000 |
01.10.24 17:19:08 | 30 | 97,000 |
01.10.24 17:19:08 | 1 | 97,000 |
01.10.24 17:19:08 | 72 | 97,000 |
01.10.24 17:19:08 | 35 | 97,000 |
01.10.24 17:19:08 | 34 | 97,000 |
01.10.24 17:19:08 | 112 | 97,000 |
01.10.24 17:18:51 | 13 | 97,000 |
01.10.24 17:18:51 | 39 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:51 | 112 | 97,000 |
01.10.24 17:18:51 | 35 | 97,000 |
01.10.24 17:18:51 | 78 | 97,000 |
01.10.24 17:18:51 | 23 | 97,000 |
01.10.24 17:18:51 | 12 | 97,000 |
01.10.24 17:18:51 | 1 | 97,000 |
01.10.24 17:18:51 | 8 | 97,000 |
01.10.24 17:18:51 | 24 | 97,000 |
01.10.24 17:18:51 | 75 | 97,000 |
01.10.24 17:18:51 | 33 | 97,000 |
01.10.24 17:18:51 | 35 | 97,000 |
01.10.24 17:18:51 | 112 | 97,000 |
01.10.24 17:18:51 | 112 | 97,050 |
01.10.24 17:18:51 | 27 | 97,050 |
01.10.24 17:18:51 | 32 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:51 | 188 | 97,050 |
01.10.24 17:18:51 | 112 | 97,050 |
01.10.24 17:18:51 | 5 | 97,050 |
01.10.24 17:18:51 | 20 | 97,050 |
01.10.24 17:18:51 | 38 | 97,050 |
01.10.24 17:18:51 | 112 | 97,050 |
01.10.24 17:18:51 | 45 | 97,050 |
01.10.24 17:18:51 | 9 | 97,050 |
01.10.24 17:18:51 | 76 | 97,050 |
01.10.24 17:18:36 | 41 | 97,100 |
01.10.24 17:18:36 | 75 | 97,100 |
01.10.24 17:18:36 | 34 | 97,100 |
01.10.24 17:18:36 | 112 | 97,100 |
01.10.24 17:18:36 | 39 | 97,100 |
01.10.24 17:18:32 | 39 | 97,100 |