EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 174 | 97,150 |
01.10.24 17:35:29 | 221 | 97,150 |
01.10.24 17:35:29 | 45 | 97,150 |
01.10.24 17:35:29 | 274 | 97,150 |
01.10.24 17:35:29 | 100 | 97,150 |
01.10.24 17:35:29 | 348 | 97,150 |
01.10.24 17:35:29 | 305 | 97,150 |
01.10.24 17:35:29 | 12 | 97,150 |
01.10.24 17:35:29 | 79 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 77 | 97,150 |
01.10.24 17:35:29 | 6 | 97,150 |
01.10.24 17:35:29 | 18 | 97,150 |
01.10.24 17:35:29 | 140 | 97,150 |
01.10.24 17:35:29 | 45 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 55 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 8 | 97,150 |
01.10.24 17:35:29 | 55 | 97,150 |
01.10.24 17:35:29 | 40 | 97,150 |
01.10.24 17:35:29 | 227 | 97,150 |
01.10.24 17:35:29 | 657 | 97,150 |
01.10.24 17:35:29 | 72 | 97,150 |
01.10.24 17:35:29 | 8 | 97,150 |
01.10.24 17:35:29 | 5 | 97,150 |
01.10.24 17:35:29 | 295 | 97,150 |
01.10.24 17:35:29 | 8 | 97,150 |
01.10.24 17:35:29 | 511 | 97,150 |
01.10.24 17:35:29 | 92 | 97,150 |
01.10.24 17:35:29 | 257 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 72 | 97,150 |
01.10.24 17:35:29 | 56 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 570 | 97,150 |
01.10.24 17:35:29 | 342 | 97,150 |
01.10.24 17:35:29 | 582 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 812 | 97,150 |
01.10.24 17:35:29 | 1,08 Tsd. | 97,150 |
01.10.24 17:35:29 | 350 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 109 | 97,150 |
01.10.24 17:35:29 | 10 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 51 | 97,150 |