EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 2 | 98,100 |
02.10.24 09:00:07 | 15 | 98,100 |
02.10.24 09:00:07 | 4 | 98,100 |
02.10.24 09:00:07 | 76 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 56 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 4 | 98,100 |
02.10.24 09:00:07 | 2 | 98,100 |
01.10.24 17:35:29 | 47 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 222 | 97,150 |
01.10.24 17:35:29 | 658 | 97,150 |
01.10.24 17:35:29 | 87 | 97,150 |
01.10.24 17:35:29 | 34 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 193 | 97,150 |
01.10.24 17:35:29 | 38 | 97,150 |
01.10.24 17:35:29 | 43 | 97,150 |
01.10.24 17:35:29 | 59 | 97,150 |
01.10.24 17:35:29 | 103 | 97,150 |
01.10.24 17:35:29 | 104 | 97,150 |
01.10.24 17:35:29 | 107 | 97,150 |
01.10.24 17:35:29 | 1,14 Tsd. | 97,150 |
01.10.24 17:35:29 | 258 | 97,150 |
01.10.24 17:35:29 | 81 | 97,150 |
01.10.24 17:35:29 | 51 | 97,150 |
01.10.24 17:35:29 | 165 | 97,150 |
01.10.24 17:35:29 | 168 | 97,150 |
01.10.24 17:35:29 | 225 | 97,150 |
01.10.24 17:35:29 | 825 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 739 | 97,150 |
01.10.24 17:35:29 | 759 | 97,150 |
01.10.24 17:35:29 | 369 | 97,150 |
01.10.24 17:35:29 | 1,08 Tsd. | 97,150 |
01.10.24 17:35:29 | 2,34 Tsd. | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 923 | 97,150 |
01.10.24 17:35:29 | 978 | 97,150 |
01.10.24 17:35:29 | 790 | 97,150 |
01.10.24 17:35:29 | 40 | 97,150 |
01.10.24 17:35:29 | 53 | 97,150 |
01.10.24 17:35:29 | 267 | 97,150 |
01.10.24 17:35:29 | 89 | 97,150 |
01.10.24 17:35:29 | 54 | 97,150 |
01.10.24 17:35:29 | 35 | 97,150 |