EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 115 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 8 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
01.10.24 17:35:29 | 6 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 29 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 86 | 97,150 |
01.10.24 17:35:29 | 666 | 97,150 |
01.10.24 17:35:29 | 246 | 97,150 |
01.10.24 17:35:29 | 6 | 97,150 |
01.10.24 17:35:29 | 46 | 97,150 |
01.10.24 17:35:29 | 35 | 97,150 |
01.10.24 17:35:29 | 63 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 25 | 97,150 |
01.10.24 17:35:29 | 2,86 Tsd. | 97,150 |
01.10.24 17:35:29 | 56 | 97,150 |
01.10.24 17:35:29 | 18 | 97,150 |
01.10.24 17:35:29 | 625 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 94 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 25 | 97,150 |
01.10.24 17:35:29 | 195 | 97,150 |
01.10.24 17:35:29 | 23 | 97,150 |
01.10.24 17:35:29 | 27 | 97,150 |
01.10.24 17:35:29 | 286 | 97,150 |
01.10.24 17:35:29 | 26 | 97,150 |
01.10.24 17:35:29 | 15 | 97,150 |
01.10.24 17:35:29 | 24 | 97,150 |
01.10.24 17:35:29 | 31 | 97,150 |
01.10.24 17:29:47 | 140 | 97,200 |
01.10.24 17:29:47 | 140 | 97,200 |
01.10.24 17:29:47 | 2 | 97,200 |
01.10.24 17:29:47 | 22 | 97,200 |
01.10.24 17:29:47 | 64 | 97,200 |
01.10.24 17:29:39 | 112 | 97,200 |