EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 565 | 97,150 |
01.10.24 17:35:29 | 1,19 Tsd. | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 277 | 97,150 |
01.10.24 17:35:29 | 1,82 Tsd. | 97,150 |
01.10.24 17:35:29 | 86 | 97,150 |
01.10.24 17:35:29 | 1,17 Tsd. | 97,150 |
01.10.24 17:35:29 | 501 | 97,150 |
01.10.24 17:35:29 | 2,42 Tsd. | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 58 | 97,150 |
01.10.24 17:35:29 | 40 | 97,150 |
01.10.24 17:35:29 | 1,27 Tsd. | 97,150 |
01.10.24 17:35:29 | 650 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 78 | 97,150 |
01.10.24 17:35:29 | 1,80 Tsd. | 97,150 |
01.10.24 17:35:29 | 373 | 97,150 |
01.10.24 17:35:29 | 6 | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
01.10.24 17:35:29 | 43 | 97,150 |
01.10.24 17:35:29 | 184 | 97,150 |
01.10.24 17:35:29 | 132 | 97,150 |
01.10.24 17:35:29 | 373 | 97,150 |
01.10.24 17:35:29 | 122 | 97,150 |
01.10.24 17:35:29 | 1,15 Tsd. | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 20 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 21 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 1,09 Tsd. | 97,150 |
01.10.24 17:35:29 | 1,41 Tsd. | 97,150 |
01.10.24 17:35:29 | 579 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 1,54 Tsd. | 97,150 |
01.10.24 17:35:29 | 26 | 97,150 |
01.10.24 17:35:29 | 201 | 97,150 |
01.10.24 17:35:29 | 162 | 97,150 |
01.10.24 17:35:29 | 652 | 97,150 |
01.10.24 17:35:29 | 984 | 97,150 |
01.10.24 17:35:29 | 6 | 97,150 |
01.10.24 17:35:29 | 81 | 97,150 |
01.10.24 17:35:29 | 449 | 97,150 |