EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:17 | 3 | 97,900 |
02.10.24 09:01:17 | 70 | 97,800 |
02.10.24 09:01:17 | 138 | 97,800 |
02.10.24 09:01:17 | 81 | 97,800 |
02.10.24 09:01:17 | 70 | 97,800 |
02.10.24 09:01:17 | 169 | 97,800 |
02.10.24 09:01:17 | 81 | 97,800 |
02.10.24 09:01:17 | 169 | 97,800 |
02.10.24 09:01:17 | 81 | 97,800 |
02.10.24 09:01:00 | 16 | 97,900 |
02.10.24 09:01:00 | 70 | 97,900 |
02.10.24 09:01:00 | 56 | 97,900 |
02.10.24 09:01:00 | 281 | 97,900 |
02.10.24 09:00:48 | 100 | 98,000 |
02.10.24 09:00:34 | 2 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:30 | 3 | 98,100 |
02.10.24 09:00:26 | 100 | 98,100 |
02.10.24 09:00:26 | 77 | 98,100 |
02.10.24 09:00:26 | 23 | 98,150 |
02.10.24 09:00:23 | 30 | 98,150 |
02.10.24 09:00:23 | 52 | 98,150 |
02.10.24 09:00:23 | 18 | 98,150 |
02.10.24 09:00:07 | 42 | 98,250 |
02.10.24 09:00:07 | 100 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 43 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 30 | 98,100 |
02.10.24 09:00:07 | 31 | 98,100 |
02.10.24 09:00:07 | 607 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 23 | 98,100 |
02.10.24 09:00:07 | 95 | 98,100 |
02.10.24 09:00:07 | 32 | 98,100 |
02.10.24 09:00:07 | 83 | 98,100 |
02.10.24 09:00:07 | 106 | 98,100 |
02.10.24 09:00:07 | 392 | 98,100 |
02.10.24 09:00:07 | 18 | 98,100 |
02.10.24 09:00:07 | 113 | 98,100 |
02.10.24 09:00:07 | 310 | 98,100 |
02.10.24 09:00:07 | 155 | 98,100 |
02.10.24 09:00:07 | 249 | 98,100 |
02.10.24 09:00:07 | 183 | 98,100 |
02.10.24 09:00:07 | 64 | 98,100 |
02.10.24 09:00:07 | 73 | 98,100 |
02.10.24 09:00:07 | 59 | 98,100 |