EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:17 | 10 | 97,400 |
02.10.24 09:08:17 | 17 | 97,400 |
02.10.24 09:08:17 | 5 | 97,400 |
02.10.24 09:08:13 | 126 | 97,300 |
02.10.24 09:08:13 | 68 | 97,300 |
02.10.24 09:08:13 | 35 | 97,300 |
02.10.24 09:08:13 | 68 | 97,300 |
02.10.24 09:07:47 | 24 | 97,350 |
02.10.24 09:07:47 | 47 | 97,350 |
02.10.24 09:07:47 | 40 | 97,350 |
02.10.24 09:07:47 | 8 | 97,350 |
02.10.24 09:07:47 | 13 | 97,350 |
02.10.24 09:07:47 | 100 | 97,350 |
02.10.24 09:07:10 | 70 | 97,300 |
02.10.24 09:07:10 | 219 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:10 | 48 | 97,300 |
02.10.24 09:07:10 | 35 | 97,300 |
02.10.24 09:07:03 | 75 | 97,450 |
02.10.24 09:07:03 | 51 | 97,450 |
02.10.24 09:07:03 | 175 | 97,450 |
02.10.24 09:06:41 | 19 | 97,450 |
02.10.24 09:06:41 | 27 | 97,500 |
02.10.24 09:06:41 | 31 | 97,500 |
02.10.24 09:06:41 | 68 | 97,500 |
02.10.24 09:06:41 | 70 | 97,550 |
02.10.24 09:06:41 | 47 | 97,550 |
02.10.24 09:06:41 | 68 | 97,500 |
02.10.24 09:06:41 | 19 | 97,550 |
02.10.24 09:06:41 | 58 | 97,550 |
02.10.24 09:06:41 | 42 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:41 | 10 | 97,450 |
02.10.24 09:06:41 | 4 | 97,450 |
02.10.24 09:06:41 | 3 | 97,450 |
02.10.24 09:06:41 | 8 | 97,450 |
02.10.24 09:06:30 | 48 | 97,550 |
02.10.24 09:05:44 | 24 | 97,700 |
02.10.24 09:05:44 | 45 | 97,700 |
02.10.24 09:05:31 | 100 | 97,650 |
02.10.24 09:05:26 | 200 | 97,650 |
02.10.24 09:04:20 | 183 | 97,700 |
02.10.24 09:04:20 | 83 | 97,750 |
02.10.24 09:03:56 | 114 | 97,750 |
02.10.24 09:03:56 | 64 | 97,750 |
02.10.24 09:03:56 | 28 | 97,750 |
02.10.24 09:03:56 | 26 | 97,750 |