EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:09 | 30 | 97,350 |
02.10.24 09:30:09 | 62 | 97,350 |
02.10.24 09:30:09 | 22 | 97,350 |
02.10.24 09:29:06 | 80 | 97,400 |
02.10.24 09:28:59 | 33 | 97,400 |
02.10.24 09:28:59 | 217 | 97,400 |
02.10.24 09:28:25 | 2 | 97,400 |
02.10.24 09:28:25 | 35 | 97,400 |
02.10.24 09:28:25 | 32 | 97,400 |
02.10.24 09:28:25 | 39 | 97,400 |
02.10.24 09:28:25 | 176 | 97,400 |
02.10.24 09:28:25 | 39 | 97,400 |
02.10.24 09:28:25 | 29 | 97,400 |
02.10.24 09:28:25 | 50 | 97,400 |
02.10.24 09:28:25 | 56 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:25 | 39 | 97,400 |
02.10.24 09:28:25 | 57 | 97,400 |
02.10.24 09:28:25 | 14 | 97,450 |
02.10.24 09:28:25 | 166 | 97,400 |
02.10.24 09:28:25 | 254 | 97,400 |
02.10.24 09:28:14 | 39 | 97,400 |
02.10.24 09:28:14 | 27 | 97,400 |
02.10.24 09:28:14 | 32 | 97,400 |
02.10.24 09:28:14 | 53 | 97,400 |
02.10.24 09:28:14 | 56 | 97,400 |
02.10.24 09:28:14 | 14 | 97,400 |
02.10.24 09:28:14 | 215 | 97,400 |
02.10.24 09:28:09 | 39 | 97,400 |
02.10.24 09:28:09 | 56 | 97,400 |
02.10.24 09:28:09 | 48 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:09 | 167 | 97,400 |
02.10.24 09:28:09 | 87 | 97,400 |
02.10.24 09:28:06 | 24 | 97,350 |
02.10.24 09:28:06 | 67 | 97,350 |
02.10.24 09:26:49 | 13 | 97,300 |
02.10.24 09:26:49 | 68 | 97,300 |
02.10.24 09:26:49 | 326 | 97,300 |
02.10.24 09:26:34 | 53 | 97,400 |
02.10.24 09:26:34 | 2 | 97,450 |
02.10.24 09:26:34 | 30 | 97,450 |
02.10.24 09:26:34 | 50 | 97,450 |
02.10.24 09:26:34 | 31 | 97,450 |
02.10.24 09:26:34 | 55 | 97,450 |
02.10.24 09:26:34 | 56 | 97,450 |
02.10.24 09:26:34 | 70 | 97,450 |