EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:13 | 48 | 97,300 |
02.10.24 09:42:13 | 31 | 97,300 |
02.10.24 09:42:13 | 80 | 97,300 |
02.10.24 09:42:13 | 26 | 97,350 |
02.10.24 09:42:13 | 58 | 97,350 |
02.10.24 09:42:13 | 80 | 97,350 |
02.10.24 09:42:13 | 70 | 97,350 |
02.10.24 09:42:13 | 111 | 97,350 |
02.10.24 09:42:13 | 20 | 97,350 |
02.10.24 09:42:13 | 48 | 97,350 |
02.10.24 09:42:13 | 48 | 97,300 |
02.10.24 09:42:13 | 35 | 97,300 |
02.10.24 09:42:13 | 254 | 97,300 |
02.10.24 09:39:04 | 16 | 97,300 |
02.10.24 09:39:04 | 30 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:04 | 254 | 97,300 |
02.10.24 09:38:08 | 10 | 97,300 |
02.10.24 09:38:08 | 47 | 97,300 |
02.10.24 09:38:08 | 66 | 97,300 |
02.10.24 09:38:08 | 45 | 97,300 |
02.10.24 09:38:08 | 209 | 97,300 |
02.10.24 09:38:08 | 59 | 97,300 |
02.10.24 09:38:08 | 21 | 97,300 |
02.10.24 09:38:08 | 8 | 97,300 |
02.10.24 09:38:08 | 75 | 97,300 |
02.10.24 09:37:42 | 14 | 97,300 |
02.10.24 09:37:42 | 41 | 97,300 |
02.10.24 09:37:42 | 53 | 97,300 |
02.10.24 09:37:33 | 4 | 97,200 |
02.10.24 09:37:33 | 31 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:33 | 30 | 97,200 |
02.10.24 09:37:33 | 5 | 97,200 |
02.10.24 09:37:33 | 3 | 97,200 |
02.10.24 09:37:33 | 47 | 97,200 |
02.10.24 09:37:33 | 22 | 97,200 |
02.10.24 09:37:33 | 80 | 97,200 |
02.10.24 09:37:25 | 96 | 97,250 |
02.10.24 09:36:53 | 160 | 97,300 |
02.10.24 09:36:53 | 80 | 97,300 |
02.10.24 09:36:51 | 254 | 97,300 |
02.10.24 09:36:51 | 80 | 97,300 |
02.10.24 09:36:51 | 254 | 97,300 |
02.10.24 09:36:51 | 50 | 97,300 |
02.10.24 09:36:51 | 200 | 97,300 |
02.10.24 09:36:51 | 54 | 97,300 |