EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:51 | 32 | 97,300 |
02.10.24 09:36:51 | 56 | 97,300 |
02.10.24 09:35:46 | 66 | 97,300 |
02.10.24 09:35:46 | 50 | 97,300 |
02.10.24 09:35:46 | 91 | 97,300 |
02.10.24 09:35:46 | 85 | 97,300 |
02.10.24 09:35:46 | 49 | 97,300 |
02.10.24 09:35:46 | 64 | 97,300 |
02.10.24 09:35:12 | 55 | 97,400 |
02.10.24 09:34:05 | 128 | 97,400 |
02.10.24 09:33:58 | 4 | 97,350 |
02.10.24 09:33:56 | 61 | 97,300 |
02.10.24 09:33:56 | 92 | 97,300 |
02.10.24 09:33:56 | 48 | 97,300 |
02.10.24 09:33:56 | 56 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:56 | 31 | 97,300 |
02.10.24 09:33:56 | 31 | 97,300 |
02.10.24 09:33:56 | 70 | 97,300 |
02.10.24 09:33:56 | 47 | 97,300 |
02.10.24 09:33:56 | 64 | 97,350 |
02.10.24 09:33:52 | 17 | 97,300 |
02.10.24 09:33:52 | 49 | 97,350 |
02.10.24 09:33:52 | 64 | 97,350 |
02.10.24 09:33:52 | 124 | 97,300 |
02.10.24 09:33:52 | 828 | 97,300 |
02.10.24 09:33:52 | 70 | 97,300 |
02.10.24 09:33:52 | 72 | 97,300 |
02.10.24 09:33:52 | 50 | 97,300 |
02.10.24 09:33:52 | 56 | 97,300 |
02.10.24 09:32:22 | 48 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:22 | 20 | 97,400 |
02.10.24 09:32:22 | 102 | 97,400 |
02.10.24 09:32:22 | 152 | 97,400 |
02.10.24 09:31:27 | 254 | 97,400 |
02.10.24 09:31:27 | 20 | 97,400 |
02.10.24 09:31:27 | 26 | 97,400 |
02.10.24 09:31:27 | 20 | 97,400 |
02.10.24 09:31:27 | 254 | 97,400 |
02.10.24 09:31:24 | 27 | 97,400 |
02.10.24 09:31:24 | 56 | 97,400 |
02.10.24 09:31:24 | 54 | 97,400 |
02.10.24 09:31:24 | 174 | 97,400 |
02.10.24 09:31:14 | 221 | 97,350 |
02.10.24 09:31:14 | 56 | 97,350 |
02.10.24 09:30:16 | 35 | 97,350 |