EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:55 | 80 | 97,950 |
02.10.24 10:29:55 | 23 | 97,950 |
02.10.24 10:29:55 | 77 | 97,950 |
02.10.24 10:29:55 | 2 | 97,950 |
02.10.24 10:29:10 | 74 | 97,900 |
02.10.24 10:29:10 | 10 | 97,900 |
02.10.24 10:27:56 | 72 | 97,850 |
02.10.24 10:27:56 | 25 | 97,850 |
02.10.24 10:27:53 | 87 | 97,800 |
02.10.24 10:27:53 | 23 | 97,800 |
02.10.24 10:27:53 | 18 | 97,800 |
02.10.24 10:25:15 | 65 | 97,700 |
02.10.24 10:23:41 | 33 | 97,700 |
02.10.24 10:23:41 | 80 | 97,700 |
02.10.24 10:22:38 | 21 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:38 | 87 | 97,700 |
02.10.24 10:22:38 | 6 | 97,700 |
02.10.24 10:22:22 | 39 | 97,700 |
02.10.24 10:22:22 | 47 | 97,700 |
02.10.24 10:22:22 | 34 | 97,700 |
02.10.24 10:22:22 | 80 | 97,700 |
02.10.24 10:22:22 | 3 | 97,700 |
02.10.24 10:22:22 | 10 | 97,700 |
02.10.24 10:21:22 | 48 | 97,800 |
02.10.24 10:21:22 | 10 | 97,800 |
02.10.24 10:21:22 | 4 | 97,800 |
02.10.24 10:21:22 | 46 | 97,800 |
02.10.24 10:21:22 | 25 | 97,800 |
02.10.24 10:21:22 | 61 | 97,800 |
02.10.24 10:21:08 | 34 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:08 | 80 | 97,800 |
02.10.24 10:21:08 | 29 | 97,800 |
02.10.24 10:21:08 | 87 | 97,800 |
02.10.24 10:19:15 | 203 | 97,900 |
02.10.24 10:19:15 | 4 | 97,900 |
02.10.24 10:19:15 | 10 | 97,900 |
02.10.24 10:18:56 | 20 | 97,850 |
02.10.24 10:18:35 | 80 | 97,850 |
02.10.24 10:18:20 | 16 | 97,800 |
02.10.24 10:12:44 | 67 | 97,800 |
02.10.24 10:12:44 | 51 | 97,800 |
02.10.24 10:12:44 | 80 | 97,800 |
02.10.24 10:12:03 | 26 | 97,900 |
02.10.24 10:12:03 | 44 | 97,900 |
02.10.24 10:12:03 | 80 | 97,900 |