EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:59 | 50 | 97,800 |
02.10.24 10:52:10 | 9 | 97,800 |
02.10.24 10:50:32 | 35 | 97,750 |
02.10.24 10:50:29 | 50 | 97,800 |
02.10.24 10:50:27 | 48 | 97,850 |
02.10.24 10:50:27 | 157 | 97,850 |
02.10.24 10:50:27 | 40 | 97,850 |
02.10.24 10:50:27 | 12 | 97,850 |
02.10.24 10:50:27 | 19 | 97,800 |
02.10.24 10:49:46 | 24 | 97,800 |
02.10.24 10:47:46 | 49 | 97,900 |
02.10.24 10:47:43 | 26 | 97,900 |
02.10.24 10:46:45 | 1 | 97,900 |
02.10.24 10:46:45 | 76 | 97,900 |
02.10.24 10:46:45 | 1 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:45 | 12 | 97,900 |
02.10.24 10:46:41 | 5 | 97,950 |
02.10.24 10:46:41 | 48 | 97,950 |
02.10.24 10:46:41 | 157 | 97,950 |
02.10.24 10:46:41 | 44 | 97,950 |
02.10.24 10:46:41 | 25 | 97,950 |
02.10.24 10:43:26 | 17 | 98,000 |
02.10.24 10:43:08 | 9 | 97,950 |
02.10.24 10:43:08 | 49 | 97,950 |
02.10.24 10:43:08 | 268 | 97,950 |
02.10.24 10:43:08 | 74 | 97,950 |
02.10.24 10:43:02 | 54 | 97,950 |
02.10.24 10:42:50 | 10 | 98,000 |
02.10.24 10:41:06 | 178 | 97,950 |
02.10.24 10:41:06 | 13 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:17 | 68 | 97,950 |
02.10.24 10:38:17 | 34 | 97,950 |
02.10.24 10:36:59 | 80 | 97,950 |
02.10.24 10:34:29 | 50 | 97,950 |
02.10.24 10:34:29 | 9 | 97,950 |
02.10.24 10:34:29 | 201 | 97,950 |
02.10.24 10:34:29 | 81 | 97,950 |
02.10.24 10:34:02 | 19 | 97,950 |
02.10.24 10:33:48 | 9 | 97,950 |
02.10.24 10:33:48 | 50 | 97,950 |
02.10.24 10:33:48 | 25 | 97,950 |
02.10.24 10:33:08 | 80 | 97,900 |
02.10.24 10:29:55 | 20 | 97,950 |
02.10.24 10:29:55 | 62 | 97,950 |
02.10.24 10:29:55 | 51 | 97,950 |