EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 35 | 97,150 |
01.10.24 17:35:29 | 63 | 97,150 |
01.10.24 17:35:29 | 4 | 97,150 |
01.10.24 17:35:29 | 25 | 97,150 |
01.10.24 17:35:29 | 2,86 Tsd. | 97,150 |
01.10.24 17:35:29 | 56 | 97,150 |
01.10.24 17:35:29 | 18 | 97,150 |
01.10.24 17:35:29 | 625 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 94 | 97,150 |
01.10.24 17:35:29 | 25 | 97,150 |
01.10.24 17:35:29 | 195 | 97,150 |
01.10.24 17:35:29 | 23 | 97,150 |
01.10.24 17:35:29 | 27 | 97,150 |
01.10.24 17:35:29 | 286 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 26 | 97,150 |
01.10.24 17:35:29 | 15 | 97,150 |
01.10.24 17:35:29 | 24 | 97,150 |
01.10.24 17:35:29 | 31 | 97,150 |
01.10.24 17:29:47 | 140 | 97,200 |
01.10.24 17:29:47 | 140 | 97,200 |
01.10.24 17:29:47 | 2 | 97,200 |
01.10.24 17:29:47 | 22 | 97,200 |
01.10.24 17:29:47 | 64 | 97,200 |
01.10.24 17:29:39 | 112 | 97,200 |
01.10.24 17:29:39 | 79 | 97,200 |
01.10.24 17:29:39 | 140 | 97,200 |
01.10.24 17:29:39 | 76 | 97,200 |
01.10.24 17:28:50 | 73 | 97,250 |
01.10.24 17:28:50 | 73 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:50 | 140 | 97,250 |
01.10.24 17:28:48 | 19 | 97,250 |
01.10.24 17:28:48 | 75 | 97,250 |
01.10.24 17:28:48 | 140 | 97,250 |
01.10.24 17:28:48 | 6 | 97,250 |
01.10.24 17:28:46 | 72 | 97,300 |
01.10.24 17:28:46 | 35 | 97,300 |
01.10.24 17:28:46 | 36 | 97,300 |
01.10.24 17:28:46 | 140 | 97,300 |
01.10.24 17:28:46 | 96 | 97,300 |
01.10.24 17:28:46 | 27 | 97,300 |
01.10.24 17:28:46 | 140 | 97,250 |
01.10.24 17:28:46 | 74 | 97,250 |
01.10.24 17:28:46 | 96 | 97,250 |
01.10.24 17:28:46 | 103 | 97,250 |