EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 36 | 97,150 |
01.10.24 17:35:29 | 469 | 97,150 |
01.10.24 17:35:29 | 444 | 97,150 |
01.10.24 17:35:29 | 12 | 97,150 |
01.10.24 17:35:29 | 287 | 97,150 |
01.10.24 17:35:29 | 60 | 97,150 |
01.10.24 17:35:29 | 283 | 97,150 |
01.10.24 17:35:29 | 161 | 97,150 |
01.10.24 17:35:29 | 734 | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
01.10.24 17:35:29 | 41 | 97,150 |
01.10.24 17:35:29 | 28 | 97,150 |
01.10.24 17:35:29 | 27 | 97,150 |
01.10.24 17:35:29 | 33 | 97,150 |
01.10.24 17:35:29 | 295 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 151 | 97,150 |
01.10.24 17:35:29 | 5 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 617 | 97,150 |
01.10.24 17:35:29 | 210 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 2 | 97,150 |
01.10.24 17:35:29 | 1,52 Tsd. | 97,150 |
01.10.24 17:35:29 | 61 | 97,150 |
01.10.24 17:35:29 | 73 | 97,150 |
01.10.24 17:35:29 | 565 | 97,150 |
01.10.24 17:35:29 | 1,19 Tsd. | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 277 | 97,150 |
01.10.24 17:35:29 | 1,82 Tsd. | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 86 | 97,150 |
01.10.24 17:35:29 | 1,17 Tsd. | 97,150 |
01.10.24 17:35:29 | 501 | 97,150 |
01.10.24 17:35:29 | 2,42 Tsd. | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 58 | 97,150 |
01.10.24 17:35:29 | 40 | 97,150 |
01.10.24 17:35:29 | 1,27 Tsd. | 97,150 |
01.10.24 17:35:29 | 650 | 97,150 |
01.10.24 17:35:29 | 1 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 78 | 97,150 |
01.10.24 17:35:29 | 1,80 Tsd. | 97,150 |
01.10.24 17:35:29 | 373 | 97,150 |