EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:23 | 52 | 98,150 |
02.10.24 09:00:23 | 18 | 98,150 |
02.10.24 09:00:07 | 42 | 98,250 |
02.10.24 09:00:07 | 100 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 43 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 30 | 98,100 |
02.10.24 09:00:07 | 31 | 98,100 |
02.10.24 09:00:07 | 607 | 98,100 |
02.10.24 09:00:07 | 23 | 98,100 |
02.10.24 09:00:07 | 95 | 98,100 |
02.10.24 09:00:07 | 32 | 98,100 |
02.10.24 09:00:07 | 83 | 98,100 |
02.10.24 09:00:07 | 106 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 392 | 98,100 |
02.10.24 09:00:07 | 18 | 98,100 |
02.10.24 09:00:07 | 113 | 98,100 |
02.10.24 09:00:07 | 310 | 98,100 |
02.10.24 09:00:07 | 155 | 98,100 |
02.10.24 09:00:07 | 249 | 98,100 |
02.10.24 09:00:07 | 183 | 98,100 |
02.10.24 09:00:07 | 64 | 98,100 |
02.10.24 09:00:07 | 73 | 98,100 |
02.10.24 09:00:07 | 59 | 98,100 |
02.10.24 09:00:07 | 158 | 98,100 |
02.10.24 09:00:07 | 149 | 98,100 |
02.10.24 09:00:07 | 20 | 98,100 |
02.10.24 09:00:07 | 121 | 98,100 |
02.10.24 09:00:07 | 297 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 35 | 98,100 |
02.10.24 09:00:07 | 182 | 98,100 |
02.10.24 09:00:07 | 47 | 98,100 |
02.10.24 09:00:07 | 34 | 98,100 |
02.10.24 09:00:07 | 34 | 98,100 |
02.10.24 09:00:07 | 47 | 98,100 |
02.10.24 09:00:07 | 49 | 98,100 |
02.10.24 09:00:07 | 234 | 98,100 |
02.10.24 09:00:07 | 44 | 98,100 |
02.10.24 09:00:07 | 256 | 98,100 |
02.10.24 09:00:07 | 121 | 98,100 |
02.10.24 09:00:07 | 92 | 98,100 |
02.10.24 09:00:07 | 28 | 98,100 |
02.10.24 09:00:07 | 92 | 98,100 |
02.10.24 09:00:07 | 20 | 98,100 |