EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:20 | 4 | 97,150 |
02.10.24 09:11:20 | 171 | 97,150 |
02.10.24 09:10:55 | 87 | 97,150 |
02.10.24 09:10:55 | 100 | 97,150 |
02.10.24 09:10:45 | 21 | 97,100 |
02.10.24 09:10:45 | 24 | 97,100 |
02.10.24 09:10:45 | 25 | 97,100 |
02.10.24 09:10:41 | 4 | 97,100 |
02.10.24 09:10:41 | 52 | 97,100 |
02.10.24 09:10:41 | 47 | 97,100 |
02.10.24 09:10:41 | 78 | 97,100 |
02.10.24 09:10:41 | 95 | 97,100 |
02.10.24 09:10:41 | 123 | 97,100 |
02.10.24 09:10:41 | 35 | 97,100 |
02.10.24 09:09:44 | 100 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:44 | 91 | 97,150 |
02.10.24 09:09:25 | 57 | 97,100 |
02.10.24 09:09:25 | 36 | 97,100 |
02.10.24 09:08:58 | 34 | 97,150 |
02.10.24 09:08:58 | 34 | 97,200 |
02.10.24 09:08:58 | 50 | 97,200 |
02.10.24 09:08:40 | 29 | 97,250 |
02.10.24 09:08:40 | 33 | 97,250 |
02.10.24 09:08:17 | 28 | 97,400 |
02.10.24 09:08:17 | 40 | 97,400 |
02.10.24 09:08:17 | 10 | 97,400 |
02.10.24 09:08:17 | 17 | 97,400 |
02.10.24 09:08:17 | 5 | 97,400 |
02.10.24 09:08:13 | 126 | 97,300 |
02.10.24 09:08:13 | 68 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:13 | 35 | 97,300 |
02.10.24 09:08:13 | 68 | 97,300 |
02.10.24 09:07:47 | 24 | 97,350 |
02.10.24 09:07:47 | 47 | 97,350 |
02.10.24 09:07:47 | 40 | 97,350 |
02.10.24 09:07:47 | 8 | 97,350 |
02.10.24 09:07:47 | 13 | 97,350 |
02.10.24 09:07:47 | 100 | 97,350 |
02.10.24 09:07:10 | 70 | 97,300 |
02.10.24 09:07:10 | 219 | 97,300 |
02.10.24 09:07:10 | 48 | 97,300 |
02.10.24 09:07:10 | 35 | 97,300 |
02.10.24 09:07:03 | 75 | 97,450 |
02.10.24 09:07:03 | 51 | 97,450 |
02.10.24 09:07:03 | 175 | 97,450 |