EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:09 | 87 | 97,450 |
02.10.24 09:26:09 | 15 | 97,450 |
02.10.24 09:24:00 | 46 | 97,400 |
02.10.24 09:23:28 | 37 | 97,400 |
02.10.24 09:23:23 | 68 | 97,350 |
02.10.24 09:23:22 | 6 | 97,400 |
02.10.24 09:23:19 | 94 | 97,400 |
02.10.24 09:23:16 | 63 | 97,400 |
02.10.24 09:23:15 | 33 | 97,400 |
02.10.24 09:23:15 | 47 | 97,400 |
02.10.24 09:23:15 | 178 | 97,400 |
02.10.24 09:23:15 | 15 | 97,400 |
02.10.24 09:23:12 | 53 | 97,400 |
02.10.24 09:23:12 | 87 | 97,400 |
02.10.24 09:23:12 | 170 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:12 | 6 | 97,400 |
02.10.24 09:23:12 | 68 | 97,400 |
02.10.24 09:23:12 | 68 | 97,400 |
02.10.24 09:22:48 | 100 | 97,450 |
02.10.24 09:22:29 | 3 | 97,450 |
02.10.24 09:22:29 | 11 | 97,450 |
02.10.24 09:21:37 | 65 | 97,550 |
02.10.24 09:21:00 | 7 | 97,600 |
02.10.24 09:21:00 | 7 | 97,600 |
02.10.24 09:21:00 | 4 | 97,600 |
02.10.24 09:20:40 | 15 | 97,650 |
02.10.24 09:20:40 | 70 | 97,650 |
02.10.24 09:20:17 | 165 | 97,650 |
02.10.24 09:20:17 | 44 | 97,650 |
02.10.24 09:19:58 | 19 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:41 | 3 | 97,600 |
02.10.24 09:18:47 | 31 | 97,550 |
02.10.24 09:18:47 | 26 | 97,550 |
02.10.24 09:18:47 | 68 | 97,550 |
02.10.24 09:18:47 | 19 | 97,550 |
02.10.24 09:18:47 | 65 | 97,550 |
02.10.24 09:18:37 | 65 | 97,550 |
02.10.24 09:18:37 | 90 | 97,500 |
02.10.24 09:18:37 | 41 | 97,500 |
02.10.24 09:18:37 | 27 | 97,500 |
02.10.24 09:18:37 | 70 | 97,500 |
02.10.24 09:18:37 | 28 | 97,500 |
02.10.24 09:18:37 | 50 | 97,500 |
02.10.24 09:18:37 | 68 | 97,500 |
02.10.24 09:18:37 | 63 | 97,500 |