EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 51 | 98,100 |
02.10.24 09:00:07 | 27 | 98,100 |
02.10.24 09:00:07 | 236 | 98,100 |
02.10.24 09:00:07 | 100 | 98,100 |
02.10.24 09:00:07 | 7 | 98,100 |
02.10.24 09:00:07 | 56 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 63 | 98,100 |
02.10.24 09:00:07 | 5 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 58 | 98,100 |
02.10.24 09:00:07 | 5 | 98,100 |
02.10.24 09:00:07 | 40 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 21 | 98,100 |
02.10.24 09:00:07 | 68 | 98,100 |
02.10.24 09:00:07 | 7 | 98,100 |
02.10.24 09:00:07 | 4 | 98,100 |
02.10.24 09:00:07 | 69 | 98,100 |
02.10.24 09:00:07 | 269 | 98,100 |
02.10.24 09:00:07 | 190 | 98,100 |
02.10.24 09:00:07 | 2 | 98,100 |
02.10.24 09:00:07 | 99 | 98,100 |
02.10.24 09:00:07 | 62 | 98,100 |
02.10.24 09:00:07 | 2 | 98,100 |
02.10.24 09:00:07 | 15 | 98,100 |
02.10.24 09:00:07 | 4 | 98,100 |
02.10.24 09:00:07 | 76 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:07 | 56 | 98,100 |
02.10.24 09:00:07 | 1 | 98,100 |
02.10.24 09:00:07 | 4 | 98,100 |
02.10.24 09:00:07 | 2 | 98,100 |
01.10.24 17:35:29 | 47 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 222 | 97,150 |
01.10.24 17:35:29 | 658 | 97,150 |
01.10.24 17:35:29 | 87 | 97,150 |
01.10.24 17:35:29 | 34 | 97,150 |
01.10.24 17:35:29 | 193 | 97,150 |
01.10.24 17:35:29 | 38 | 97,150 |
01.10.24 17:35:29 | 43 | 97,150 |
01.10.24 17:35:29 | 59 | 97,150 |
01.10.24 17:35:29 | 103 | 97,150 |