EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 122 | 97,150 |
01.10.24 17:35:29 | 48 | 97,150 |
01.10.24 17:35:29 | 723 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 105 | 97,150 |
01.10.24 17:35:29 | 18 | 97,150 |
01.10.24 17:35:29 | 2 | 97,150 |
01.10.24 17:35:29 | 2,66 Tsd. | 97,150 |
01.10.24 17:35:29 | 189 | 97,150 |
01.10.24 17:35:29 | 193 | 97,150 |
01.10.24 17:35:29 | 16 | 97,150 |
01.10.24 17:35:29 | 511 | 97,150 |
01.10.24 17:35:29 | 137 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 256 | 97,150 |
01.10.24 17:35:29 | 115 | 97,150 |
01.10.24 17:35:29 | 37 | 97,150 |
01.10.24 17:35:29 | 43 | 97,150 |
01.10.24 17:35:29 | 316 | 97,150 |
01.10.24 17:35:29 | 36 | 97,150 |
01.10.24 17:35:29 | 469 | 97,150 |
01.10.24 17:35:29 | 444 | 97,150 |
01.10.24 17:35:29 | 12 | 97,150 |
01.10.24 17:35:29 | 287 | 97,150 |
01.10.24 17:35:29 | 60 | 97,150 |
01.10.24 17:35:29 | 283 | 97,150 |
01.10.24 17:35:29 | 161 | 97,150 |
01.10.24 17:35:29 | 734 | 97,150 |
01.10.24 17:35:29 | 9 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:29 | 41 | 97,150 |
01.10.24 17:35:29 | 28 | 97,150 |
01.10.24 17:35:29 | 27 | 97,150 |
01.10.24 17:35:29 | 33 | 97,150 |
01.10.24 17:35:29 | 295 | 97,150 |
01.10.24 17:35:29 | 151 | 97,150 |
01.10.24 17:35:29 | 5 | 97,150 |
01.10.24 17:35:29 | 13 | 97,150 |
01.10.24 17:35:29 | 617 | 97,150 |
01.10.24 17:35:29 | 210 | 97,150 |
01.10.24 17:35:29 | 22 | 97,150 |
01.10.24 17:35:29 | 2 | 97,150 |
01.10.24 17:35:29 | 1,52 Tsd. | 97,150 |
01.10.24 17:35:29 | 61 | 97,150 |
01.10.24 17:35:29 | 73 | 97,150 |