EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:32 | 89 | 97,100 |
01.10.24 17:18:32 | 30 | 97,100 |
01.10.24 17:16:46 | 283 | 97,050 |
01.10.24 17:16:46 | 38 | 97,050 |
01.10.24 17:16:46 | 77 | 97,050 |
01.10.24 17:16:46 | 112 | 97,050 |
01.10.24 17:15:58 | 39 | 97,050 |
01.10.24 17:15:58 | 35 | 97,050 |
01.10.24 17:15:11 | 5 | 97,050 |
01.10.24 17:14:54 | 28 | 97,050 |
01.10.24 17:14:50 | 61 | 97,000 |
01.10.24 17:14:50 | 5 | 97,000 |
01.10.24 17:14:50 | 32 | 97,000 |
01.10.24 17:14:50 | 74 | 97,000 |
01.10.24 17:14:50 | 112 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:50 | 35 | 97,000 |
01.10.24 17:14:34 | 38 | 97,000 |
01.10.24 17:14:34 | 32 | 97,000 |
01.10.24 17:14:34 | 70 | 97,000 |
01.10.24 17:14:34 | 21 | 97,000 |
01.10.24 17:14:34 | 74 | 97,000 |
01.10.24 17:14:34 | 112 | 97,000 |
01.10.24 17:14:34 | 5 | 97,000 |
01.10.24 17:14:34 | 1 | 97,050 |
01.10.24 17:14:34 | 45 | 97,050 |
01.10.24 17:14:34 | 44 | 97,050 |
01.10.24 17:14:34 | 30 | 97,050 |
01.10.24 17:14:34 | 9 | 97,050 |
01.10.24 17:14:34 | 481 | 97,050 |
01.10.24 17:14:24 | 7 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:24 | 3 | 97,050 |
01.10.24 17:14:24 | 4 | 97,050 |
01.10.24 17:13:26 | 1 | 97,000 |
01.10.24 17:12:47 | 97 | 96,950 |
01.10.24 17:12:47 | 2 | 96,950 |
01.10.24 17:12:47 | 8 | 96,950 |
01.10.24 17:12:47 | 104 | 96,950 |
01.10.24 17:12:47 | 87 | 96,950 |
01.10.24 17:12:47 | 1 | 96,950 |
01.10.24 17:12:22 | 112 | 96,900 |
01.10.24 17:12:01 | 40 | 96,900 |
01.10.24 17:11:54 | 7 | 96,900 |
01.10.24 17:11:54 | 21 | 96,900 |
01.10.24 17:11:53 | 2 | 96,900 |
01.10.24 17:11:42 | 3 | 96,900 |